VN30 Index Futures October 2020 (HNX: VN30F2010)
Trading suspension
899.20
4.40 0.49
10/15/2020 15:07
Open898.0
High903.0
Low893.1
Vol95,986
OI-
Basis
Foreign Buy695
Foreign Sell12,504
High Listing899.2
Low Listing788.5
Avg Vol Listing57,707
Beta-
Top stocks affect the market index VN30
Top stocks contributing to increase: Top stocks contributing to decrease:
| No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
|---|---|---|---|---|---|---|---|---|
| 1 | VPB | 18,250 | 100 (+0.55%) | 7,933,923,601 | 86,876,463,430,950 | 7.0688 | 0.0389 | 0.4707 |
| 2 | SHB | 11,200 | 100 (+0.90%) | 3,618,901,927 | 32,425,361,265,920 | 2.6383 | 0.0237 | 0.2875 |
| 3 | BID | 48,500 | 400 (+0.83%) | 5,700,435,900 | 11,058,845,646,000 | 0.8998 | 0.0075 | 0.0904 |
| 4 | GVR | 28,900 | 250 (+0.87%) | 4,000,000,000 | 4,624,000,000,000 | 0.3762 | 0.0033 | 0.0396 |
| 5 | BVH | 38,700 | 100 (+0.26%) | 742,322,764 | 2,872,789,096,680 | 0.2337 | 0.0006 | 0.0074 |
| 6 | STB | 26,800 | 0 (0%) | 1,885,215,716 | 50,523,781,188,800 | 4.1109 | 0.0000 | 0.0000 |
| 7 | MSN | 66,800 | 0 (0%) | 1,430,843,406 | 47,790,169,760,400 | 3.8885 | 0.0000 | 0.0000 |
| 8 | VCB | 90,500 | 0 (0%) | 5,589,091,262 | 55,639,403,513,210 | 4.5271 | 0.0000 | 0.0000 |
| 9 | GAS | 74,900 | -200 (-0.27%) | 2,296,739,847 | 8,601,290,727,015 | 0.6998 | -0.0019 | -0.0229 |
| 10 | VJC | 103,300 | -100 (-0.10%) | 541,611,334 | 30,771,647,941,210 | 2.5037 | -0.0025 | -0.0303 |
| 11 | PLX | 34,800 | -500 (-1.42%) | 1,270,592,235 | 3,979,494,880,020 | 0.3237 | -0.0046 | -0.0557 |
| 12 | BCM | 52,500 | -1,800 (-3.31%) | 1,035,000,000 | 2,173,500,000,000 | 0.1768 | -0.0059 | -0.0709 |
| 13 | POW | 10,700 | -250 (-2.28%) | 2,341,871,600 | 5,011,605,224,000 | 0.4077 | -0.0093 | -0.1125 |
| 14 | HPG | 27,950 | -50 (-0.18%) | 5,814,785,700 | 89,387,793,173,250 | 7.2731 | -0.0131 | -0.1585 |
| 15 | SAB | 52,600 | -1,400 (-2.59%) | 1,282,562,372 | 7,420,905,884,392 | 0.6038 | -0.0156 | -0.1893 |
| 16 | VNM | 63,900 | -300 (-0.47%) | 2,089,955,445 | 53,419,261,174,200 | 4.3465 | -0.0204 | -0.2473 |
| 17 | TPB | 16,750 | -250 (-1.47%) | 2,201,635,009 | 22,126,431,840,450 | 1.8003 | -0.0265 | -0.3204 |
| 18 | ACB | 26,650 | -100 (-0.37%) | 3,884,050,358 | 93,158,947,836,630 | 7.5799 | -0.0280 | -0.3396 |
| 19 | MBB | 22,950 | -150 (-0.65%) | 5,214,084,052 | 65,814,775,946,370 | 5.3550 | -0.0348 | -0.4214 |
| 20 | VRE | 21,450 | -550 (-2.50%) | 2,272,318,410 | 19,496,491,957,800 | 1.5863 | -0.0397 | -0.4801 |
| 21 | VIB | 21,100 | -400 (-1.86%) | 2,536,807,534 | 26,763,319,483,700 | 2.1776 | -0.0405 | -0.4904 |
| 22 | CTG | 32,050 | -650 (-1.99%) | 5,369,991,748 | 25,816,235,328,510 | 2.1005 | -0.0418 | -0.5061 |
| 23 | SSI | 33,900 | -500 (-1.45%) | 1,499,138,669 | 35,574,560,615,370 | 2.8945 | -0.0420 | -0.5082 |
| 24 | SSB | 21,800 | -400 (-1.80%) | 2,453,700,000 | 29,419,863,000,000 | 2.3937 | -0.0431 | -0.5217 |
| 25 | VHM | 41,000 | -800 (-1.91%) | 4,354,367,488 | 44,632,266,752,000 | 3.6315 | -0.0694 | -0.8398 |
| 26 | MWG | 48,500 | -900 (-1.82%) | 1,462,398,388 | 56,741,057,454,400 | 4.6168 | -0.0840 | -1.0173 |
| 27 | HDB | 22,250 | -750 (-3.26%) | 2,892,550,610 | 48,269,438,304,375 | 3.9275 | -0.1280 | -1.5502 |
| 28 | FPT | 110,100 | -1,700 (-1.52%) | 1,269,968,875 | 118,850,037,166,875 | 9.6703 | -0.1470 | -1.7796 |
| 29 | TCB | 43,900 | -950 (-2.12%) | 3,522,510,811 | 100,514,845,991,885 | 8.1785 | -0.1734 | -2.0992 |
| 30 | VIC | 43,050 | -1,950 (-4.33%) | 3,813,935,561 | 49,256,977,770,315 | 4.0078 | -0.1735 | -2.1011 |
