VN30 Index Futures September 2020 (HNX: VN30F2009)
831.00
Open833.3
High836.6
Low827.1
Vol70,142
OI-
Basis-0.84
Foreign Buy1,010
Foreign Sell866
High Listing909.7
Low Listing577.2
Avg Vol Listing17,007
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
09/17/2020 | 833.3 | 831.0 | 70,142 | -3.60 (-0.43%) |
09/16/2020 | 832.1 | 834.6 | 56,137 | 1.60 (0.19%) |
09/15/2020 | 834.0 | 833.0 | 74,780 | -1 (-0.12%) |
09/14/2020 | 832.1 | 834.0 | 100,334 | 6.10 (0.74%) |
09/11/2020 | 825.0 | 827.9 | 141,856 | 4.40 (0.53%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 09/2020 | ||||||
First trading date: | 01/17/2020 | ||||||
Last trading date: | 09/17/2020 | ||||||
Last payment date: | 09/18/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|