VN30 Index Futures August 2020 (HNX: VN30F2008)
785.00
Open789.6
High793.1
Low781.2
Vol147,705
OI-
Basis-1.11
Foreign Buy828
Foreign Sell719
High Listing810.0
Low Listing711.6
Avg Vol Listing122,417
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
08/20/2020 | 789.6 | 785.0 | 147,705 | -8 (-1.01%) |
08/19/2020 | 788.8 | 793.0 | 137,310 | 5 (0.63%) |
08/18/2020 | 794.0 | 788.0 | 195,165 | -4.50 (-0.57%) |
08/17/2020 | 792.7 | 792.5 | 195,848 | -1 (-0.13%) |
08/14/2020 | 798.7 | 793.5 | 188,374 | -4.80 (-0.60%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/28/2024 | VN30F1M | 1,294.5 | 1,306.9 | 196,706 | 18.90 (1.47%) |
03/28/2024 | VN30F2M | 1,296.3 | 1,306.4 | 499 | 17.80 (1.38%) |
03/28/2024 | VN30F1Q | 1,296.0 | 1,306.0 | 142 | 15.80 (1.22%) |
03/28/2024 | VN30F2Q | 1,296.0 | 1,306.0 | 68 | 16.10 (1.25%) |
03/28/2024 | VN30F2404 | 1,294.5 | 1,306.9 | 196,706 | 18.90 (1.47%) |
03/28/2024 | VN30F2405 | 1,296.3 | 1,306.4 | 499 | 17.80 (1.38%) |
03/28/2024 | VN30F2406 | 1,296.0 | 1,306.0 | 142 | 15.80 (1.22%) |
03/28/2024 | VN30F2409 | 1,296.0 | 1,306.0 | 68 | 16.10 (1.25%) |
Maturity month: | 08/2020 | ||||||
First trading date: | 06/19/2020 | ||||||
Last trading date: | 08/20/2020 | ||||||
Last payment date: | 08/21/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|