VN30 Index Futures May 2020 (HNX: VN30F2005)
864.00
Open807.5
High864.0
Low805.1
Vol90,311
OI-
Basis48.45
Foreign Buy665
Foreign Sell3,508
High Listing864.0
Low Listing576.0
Avg Vol Listing117,551
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
05/21/2020 | 807.5 | 864.0 | 90,311 | 56.50 (7%) |
05/20/2020 | 799.0 | 807.5 | 153,550 | 8 (1%) |
05/19/2020 | 805.3 | 799.5 | 158,811 | 11.50 (1.46%) |
05/18/2020 | 769.8 | 788.0 | 157,405 | 21.30 (2.78%) |
05/15/2020 | 773.0 | 766.7 | 185,787 | -1.30 (-0.17%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 05/2020 | ||||||
First trading date: | 03/20/2020 | ||||||
Last trading date: | 05/21/2020 | ||||||
Last payment date: | 05/22/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|