VN30 Index Futures May 2020 (HNX: VN30F2005)
Trading suspension
864.00
56.50 7.00
05/21/2020 15:04
Open807.5
High864.0
Low805.1
Vol90,311
OI-
Basis48.45
Foreign Buy665
Foreign Sell3,508
High Listing864.0
Low Listing576.0
Avg Vol Listing117,551
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 05/21/2020 | 807.5 | 864.0 | 90,311 | 56.50 (7%) |
| 05/20/2020 | 799.0 | 807.5 | 153,550 | 8 (1%) |
| 05/19/2020 | 805.3 | 799.5 | 158,811 | 11.50 (1.46%) |
| 05/18/2020 | 769.8 | 788.0 | 157,405 | 21.30 (2.78%) |
| 05/15/2020 | 773.0 | 766.7 | 185,787 | -1.30 (-0.17%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 04/16/2024 | VN30F1M | 1,234.0 | 1,230.0 | 385,513 | -6.30 (-0.51%) |
| 04/16/2024 | VN30F2M | 1,235.4 | 1,235.0 | 33,987 | -5 (-0.40%) |
| 04/16/2024 | VN30F1Q | 1,240.0 | 1,234.1 | 452 | -8 (-0.64%) |
| 04/16/2024 | VN30F2Q | 1,244.7 | 1,238.0 | 176 | -6 (-0.48%) |
| 04/16/2024 | VN30F2404 | 1,234.0 | 1,230.0 | 385,513 | -6.30 (-0.51%) |
| 04/16/2024 | VN30F2405 | 1,235.4 | 1,235.0 | 33,987 | -5 (-0.40%) |
| 04/16/2024 | VN30F2406 | 1,240.0 | 1,234.1 | 452 | -8 (-0.64%) |
| 04/16/2024 | VN30F2409 | 1,244.7 | 1,238.0 | 176 | -6 (-0.48%) |
| Maturity month: | 05/2020 | ||||||
| First trading date: | 03/20/2020 | ||||||
| Last trading date: | 05/21/2020 | ||||||
| Last payment date: | 05/22/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
