VN30 Index Futures March 2020 (HNX: VN30F2003)
678.00
Open686.0
High688.0
Low671.8
Vol139,677
OI-
Basis-1.55
Foreign Buy1,754
Foreign Sell504
High Listing943.0
Low Listing674.9
Avg Vol Listing19,705
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
03/19/2020 | 686.0 | 678.0 | 139,677 | -10 (-1.45%) |
03/18/2020 | 699.9 | 688.0 | 174,759 | -12.60 (-1.80%) |
03/17/2020 | 682.0 | 700.6 | 216,320 | 25.70 (3.81%) |
03/16/2020 | 699.0 | 674.9 | 186,102 | -37.40 (-5.25%) |
03/13/2020 | 668.0 | 712.3 | 228,204 | 18.30 (2.64%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/24/2024 | VN30F1M | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/24/2024 | VN30F2M | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/24/2024 | VN30F1Q | 1,211.0 | 1,237.4 | 190 | 35.30 (2.94%) |
04/24/2024 | VN30F2Q | 1,212.1 | 1,242.0 | 35 | 36.80 (3.05%) |
04/24/2024 | VN30F2405 | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/24/2024 | VN30F2406 | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/24/2024 | VN30F2409 | 1,211.0 | 1,237.4 | 190 | 35.30 (2.94%) |
04/24/2024 | VN30F2412 | 1,212.1 | 1,242.0 | 35 | 36.80 (3.05%) |
Maturity month: | 03/2020 | ||||||
First trading date: | 07/19/2019 | ||||||
Last trading date: | 03/19/2020 | ||||||
Last payment date: | 03/20/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|