VN30 Index Futures January 2020 (HNX: VN30F2001)
892.10
Open886.5
High892.3
Low885.5
Vol54,457
OI-
Basis0.14
Foreign Buy685
Foreign Sell1,642
High Listing906.1
Low Listing863.7
Avg Vol Listing36,448
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
01/16/2020 | 886.5 | 892.1 | 54,457 | 8.30 (0.94%) |
01/15/2020 | 882.0 | 883.8 | 59,791 | 1.50 (0.17%) |
01/14/2020 | 880.5 | 882.3 | 74,369 | 2.80 (0.32%) |
01/13/2020 | 881.0 | 879.5 | 69,842 | 0.80 (0.09%) |
01/10/2020 | 876.1 | 878.7 | 82,465 | 3.90 (0.45%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 01/2020 | ||||||
First trading date: | 11/22/2019 | ||||||
Last trading date: | 01/16/2020 | ||||||
Last payment date: | 01/17/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|