VN30 Index Futures 01 month (HNX: VN30F1M)
1298.10
Open1,306.2
High1,307.6
Low1,295.3
Vol188,233
OI49,542
Basis1.20
Foreign Buy4,367
Foreign Sell4,902
High Listing1,568.0
Low Listing578.7
Avg Vol Listing157,584
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
03/29/2024 | 1,306.2 | 1,298.1 | 188,233 | -8.80 (-0.67%) |
03/28/2024 | 1,294.5 | 1,306.9 | 196,706 | 18.90 (1.47%) |
03/27/2024 | 1,286.0 | 1,288.0 | 194,509 | 3 (0.23%) |
03/26/2024 | 1,268.0 | 1,285.0 | 210,720 | 16.10 (1.27%) |
03/25/2024 | 1,281.2 | 1,268.9 | 225,890 | -15.60 (-1.21%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/29/2024 | VN30F1M | 1,306.2 | 1,298.1 | 188,233 | -8.80 (-0.67%) |
03/29/2024 | VN30F2M | 1,309.9 | 1,306.4 | 363 | (%) |
03/29/2024 | VN30F1Q | 1,305.8 | 1,300.3 | 46 | -5.70 (-0.44%) |
03/29/2024 | VN30F2Q | 1,304.0 | 1,303.0 | 12 | -3 (-0.23%) |
03/29/2024 | VN30F2404 | 1,306.2 | 1,298.1 | 188,233 | -8.80 (-0.67%) |
03/29/2024 | VN30F2405 | 1,309.9 | 1,306.4 | 363 | (%) |
03/29/2024 | VN30F2406 | 1,305.8 | 1,300.3 | 46 | -5.70 (-0.44%) |
03/29/2024 | VN30F2409 | 1,304.0 | 1,303.0 | 12 | -3 (-0.23%) |
Maturity month: | 04/2024 | ||||||
Last trading date: | 04/17/2024 | ||||||
Last payment date: | 04/19/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|