VN30 Index Futures November 2019 (HNX: VN30F1911)
899.00
Open918.0
High918.8
Low899.0
Vol60,441
OI-
Basis0.77
Foreign Buy1,213
Foreign Sell1,175
High Listing942.9
Low Listing899.0
Avg Vol Listing28,760
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
11/21/2019 | 918.0 | 899.0 | 60,441 | -22 (-2.39%) |
11/20/2019 | 929.2 | 921.0 | 55,407 | -8.70 (-0.94%) |
11/19/2019 | 929.6 | 929.7 | 52,256 | 0.70 (0.08%) |
11/18/2019 | 934.5 | 929.0 | 53,604 | -4.80 (-0.51%) |
11/15/2019 | 935.3 | 933.8 | 65,798 | -0.90 (-0.10%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 11/2019 | ||||||
First trading date: | 09/20/2019 | ||||||
Last trading date: | 11/21/2019 | ||||||
Last payment date: | 11/22/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|