VN30 Index Futures October 2019 (HNX: VN30F1910)
918.80
Open924.0
High926.2
Low918.8
Vol47,138
OI-
Basis-0.30
Foreign Buy570
Foreign Sell1,165
High Listing930.0
Low Listing878.0
Avg Vol Listing34,473
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
10/17/2019 | 924.0 | 918.8 | 47,138 | -4.80 (-0.52%) |
10/16/2019 | 926.4 | 923.6 | 52,186 | -0.60 (-0.06%) |
10/15/2019 | 922.7 | 924.2 | 52,361 | 1.50 (0.16%) |
10/14/2019 | 919.9 | 922.7 | 57,511 | 7.20 (0.79%) |
10/11/2019 | 915.6 | 915.5 | 69,772 | 2.50 (0.27%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 10/2019 | ||||||
First trading date: | 08/16/2019 | ||||||
Last trading date: | 10/17/2019 | ||||||
Last payment date: | 10/18/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|