VN30 Index Futures September 2019 (HNX: VN30F1909)
917.10
Open911.8
High917.1
Low908.6
Vol42,939
OI-
Basis-1.78
Foreign Buy345
Foreign Sell276
High Listing933.0
Low Listing841.5
Avg Vol Listing8,558
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
09/19/2019 | 911.8 | 917.1 | 42,939 | 6.60 (0.72%) |
09/18/2019 | 908.1 | 910.5 | 51,253 | 2.50 (0.28%) |
09/17/2019 | 901.2 | 908.0 | 48,471 | 5.80 (0.64%) |
09/16/2019 | 902.4 | 902.2 | 41,296 | 0.60 (0.07%) |
09/13/2019 | 887.3 | 901.6 | 62,852 | 14.50 (1.63%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/23/2024 | VN30F1M | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2M | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F1Q | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2Q | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
04/23/2024 | VN30F2405 | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2406 | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F2409 | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2412 | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
Maturity month: | 09/2019 | ||||||
First trading date: | 01/18/2019 | ||||||
Last trading date: | 09/19/2019 | ||||||
Last payment date: | 09/20/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|