VN30 Index Futures August 2019 (HNX: VN30F1908)
890.40
Open868.8
High890.4
Low867.7
Vol29,669
OI-
Basis-0.38
Foreign Buy365
Foreign Sell566
High Listing890.4
Low Listing865.0
Avg Vol Listing42,271
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
08/15/2019 | 868.8 | 890.4 | 29,669 | 12.80 (1.46%) |
08/14/2019 | 876.5 | 877.6 | 38,827 | 5.50 (0.63%) |
08/13/2019 | 872.4 | 872.1 | 46,468 | -2.60 (-0.30%) |
08/12/2019 | 870.2 | 874.7 | 47,781 | 5 (0.57%) |
08/09/2019 | 871.5 | 869.7 | 69,862 | 0.50 (0.06%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/29/2024 | VN30F1M | 1,306.2 | 1,303.1 | 19,334 | -3.80 (-0.29%) |
03/29/2024 | VN30F2M | 1,309.9 | 1,305.0 | 40 | -1.40 (-0.11%) |
03/29/2024 | VN30F1Q | 1,305.8 | 1,305.5 | 3 | -0.50 (-0.04%) |
03/29/2024 | VN30F2Q | 1,304.0 | 1,304.0 | 1 | -2 (-0.15%) |
03/29/2024 | VN30F2404 | 1,306.2 | 1,303.1 | 19,334 | -3.80 (-0.29%) |
03/29/2024 | VN30F2405 | 1,309.9 | 1,305.0 | 40 | -1.40 (-0.11%) |
03/29/2024 | VN30F2406 | 1,305.8 | 1,305.5 | 3 | -0.50 (-0.04%) |
03/29/2024 | VN30F2409 | 1,304.0 | 1,304.0 | 1 | -2 (-0.15%) |
Maturity month: | 08/2019 | ||||||
First trading date: | 06/21/2019 | ||||||
Last trading date: | 08/15/2019 | ||||||
Last payment date: | 08/16/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|