VN30 Index Futures March 2019 (HNX: VN30F1903)
908.00
Open925.2
High926.8
Low908.0
Vol43,787
OI-
Basis0.13
Foreign Buy33
Foreign Sell221
High Listing988.9
Low Listing824.9
Avg Vol Listing15,633
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
03/21/2019 | 925.2 | 908.0 | 43,787 | -17.20 (-1.86%) |
03/20/2019 | 922.0 | 925.2 | 81,860 | -0.90 (-0.10%) |
03/19/2019 | 934.0 | 926.1 | 96,669 | -9 (-0.96%) |
03/18/2019 | 932.0 | 935.1 | 71,031 | 8.10 (0.87%) |
03/15/2019 | 927.6 | 927.0 | 93,781 | 1 (0.11%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 03/2019 | ||||||
First trading date: | 07/20/2018 | ||||||
Last trading date: | 03/21/2019 | ||||||
Last payment date: | 03/22/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|