VN30 Index Futures February 2019 (HNX: VN30F1902)
925.00
Open908.1
High925.0
Low908.0
Vol37,825
OI-
Basis-1.09
Foreign Buy30
Foreign Sell265
High Listing925.0
Low Listing823.6
Avg Vol Listing57,465
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
02/21/2019 | 908.1 | 925.0 | 37,825 | 16.10 (1.77%) |
02/20/2019 | 901.5 | 908.9 | 87,347 | 8.80 (0.98%) |
02/19/2019 | 900.0 | 900.1 | 84,749 | 0.60 (0.07%) |
02/18/2019 | 897.9 | 899.5 | 67,201 | 9.90 (1.11%) |
02/15/2019 | 890.5 | 889.6 | 87,710 | -2.50 (-0.28%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 02/2019 | ||||||
First trading date: | 12/21/2018 | ||||||
Last trading date: | 02/21/2019 | ||||||
Last payment date: | 02/22/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|