Hướng dẫn sử dụng

CW.VRE.KIS.M.CA.T.03 (HOSE: CVRE2001)

Trading suspension

20

-10 (-33.33%)
09/17/2020 15:00

Open30

High30

Low10

Highest(Listed)1,500

Lowest(Listed)10

Vol497,250

Foreign Buy-

Foreign Sell-

Outst. shares8,000,000

Time to maturity-

Underlying price28,300

Exercise price36,789

Break Even **36,869

S-X *-8,489

MoneynessOTM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)
1 day | 5 day | 3 months | 6 months | 12 months

Peer Underlying Stock (VRE)

CW codeCloseChangeConversion
Ratio
Exercise priceS-X*Break Even**CW IssuerCW TypeCW StyleMaturity PeriodLast trading date
CVRE2303750-70 (-8.54%)3 : 125,00085027,250ACBSCallEuropean-style12 months05/22/2024
CVRE2308380 (0.00%)5 : 131,333-5,48333,233KISCallEuropean-style12 months06/24/2024
CVRE231227010 (+3.85%)4 : 127,500-1,65028,580HCMCallEuropean-style9 months05/02/2024
CVRE2313490 (0.00%)4 : 129,500-3,65031,460HCMCallEuropean-style12 months08/01/2024
CVRE2315320 (0.00%)8 : 130,000-4,15032,560SSICallEuropean-style12 months10/07/2024
CVRE2317140-10 (-6.67%)4 : 129,999-4,14930,559KISCallEuropean-style7 months05/02/2024
CVRE2318280-10 (-3.45%)4 : 130,999-5,14932,119KISCallEuropean-style9 months07/03/2024
CVRE2319540-20 (-3.57%)4 : 131,777-5,92733,937KISCallEuropean-style12 months10/03/2024
CVRE23201,830-100 (-5.18%)2 : 132,333-6,48335,993KISCallEuropean-style15 months01/02/2025
CVRE2321370-10 (-2.63%)4 : 129,000-3,15030,480MBSCallEuropean-style6 months04/22/2024
CVRE23221,530 (0.00%)3 : 124,0001,85028,590VNDCallEuropean-style8 months07/18/2024
CVRE2323880-80 (-8.33%)3 : 124,8001,05027,440VPBankSCallEuropean-style6 months06/12/2024
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted

Peer Issuer (KIS)

CW codeCloseChangeConversion
Ratio
Underlying priceExercise priceS-X*Break Even**Underlying
code
CW TypeCW StyleMaturity PeriodLast trading date
CHPG23152,000 (0.00%)4 : 130,25027,7772,47335,777HPGCallEuropean-style12 months06/20/2024
CHPG23161,270-80 (-5.93%)4 : 130,25028,8881,36233,968HPGCallEuropean-style15 months09/19/2024
CSTB2312490-30 (-5.77%)5 : 131,60033,333-1,73335,783STBCallEuropean-style12 months06/20/2024
CSTB231368010 (+1.49%)5 : 131,60035,555-3,95538,955STBCallEuropean-style15 months09/19/2024
CHDB23061,660-60 (-3.49%)4 : 124,10022,2224,75925,121HDBCallEuropean-style12 months06/24/2024
CHPG2319770-60 (-7.23%)4 : 130,25030,11113933,191HPGCallEuropean-style12 months06/24/2024
CMSN2307480-80 (-14.29%)10 : 174,20082,999-8,79987,799MSNCallEuropean-style12 months06/24/2024
CNVL23051,27090 (+7.63%)4 : 117,25016,99925122,079NVLCallEuropean-style12 months06/24/2024
CPDR23053,12010 (+0.32%)4 : 131,85020,22211,62832,702PDRCallEuropean-style12 months06/24/2024
CPOW230690 (0.00%)2 : 111,40015,999-4,59916,179POWCallEuropean-style12 months06/24/2024
CSTB231633010 (+3.13%)5 : 131,60036,333-4,73337,983STBCallEuropean-style12 months06/24/2024
CVHM230716020 (+14.29%)8 : 142,85062,666-19,81663,946VHMCallEuropean-style12 months06/24/2024
CVIC2306520 (0.00%)8 : 147,65062,222-14,57266,382VICCallEuropean-style12 months06/24/2024
CVNM2306510-10 (-1.92%)10 : 167,60075,555-4,10776,547VNMCallEuropean-style12 months06/24/2024
CVRE2308380 (0.00%)5 : 125,85031,333-5,48333,233VRECallEuropean-style12 months06/24/2024
CHPG2336810-50 (-5.81%)4 : 130,25028,1112,13931,351HPGCallEuropean-style7 months05/02/2024
CHPG2337990-20 (-1.98%)4 : 130,25029,66658433,626HPGCallEuropean-style9 months07/03/2024
CHPG23381,320-60 (-4.35%)4 : 130,25029,99925135,279HPGCallEuropean-style12 months10/03/2024
CHPG23393,780-20 (-0.53%)2 : 130,25030,2222837,782HPGCallEuropean-style15 months01/02/2025
CMBB2316900-10 (-1.10%)10 : 125,40017,9997,40126,999MBBCallEuropean-style7 months05/02/2024
CMSN2315310-60 (-16.22%)10 : 174,20081,999-7,79985,099MSNCallEuropean-style7 months05/02/2024
CMSN2316940-90 (-8.74%)10 : 174,20083,979-9,77993,379MSNCallEuropean-style12 months10/03/2024
CMSN23171,540-170 (-9.94%)8 : 174,20086,868-12,66899,188MSNCallEuropean-style15 months01/02/2025
CMWG2315300 (0.00%)20 : 151,10048,8882,21254,888MWGCallEuropean-style7 months05/02/2024
CPOW2313430-20 (-4.44%)2 : 111,40012,888-1,48813,748POWCallEuropean-style9 months07/03/2024
CPOW2314700-40 (-5.41%)2 : 111,40013,111-1,71114,511POWCallEuropean-style12 months10/03/2024
CPOW231595020 (+2.15%)2 : 111,40013,456-2,05615,356POWCallEuropean-style15 months01/02/2025
CSHB2302360-40 (-10%)2 : 111,40011,999-59912,719SHBCallEuropean-style7 months05/02/2024
CSHB2303650-60 (-8.45%)2 : 111,40012,345-94513,645SHBCallEuropean-style9 months07/02/2024
CSHB2304370 (0.00%)5 : 111,40011,666-26613,516SHBCallEuropean-style9 months07/03/2024
CSHB2305430 (0.00%)5 : 111,40012,555-1,15514,705SHBCallEuropean-style12 months10/03/2024
CSHB23061,270-40 (-3.05%)2 : 111,40012,777-1,37715,317SHBCallEuropean-style15 months01/02/2025
CSTB2330230-30 (-11.54%)4 : 131,60033,999-2,39934,919STBCallEuropean-style7 months05/02/2024
CSTB2331400-40 (-9.09%)5 : 131,60034,999-3,39936,999STBCallEuropean-style9 months07/03/2024
CSTB2332650-40 (-5.80%)5 : 131,60035,888-4,28839,138STBCallEuropean-style12 months10/03/2024
CSTB23332,440 (0.00%)2 : 131,60036,111-4,51140,991STBCallEuropean-style15 months01/02/2025
CTPB230442010 (+2.44%)4 : 119,10018,88821220,568TPBCallEuropean-style7 months05/02/2024
CTPB2305620-20 (-3.13%)4 : 119,10019,333-23321,813TPBCallEuropean-style9 months07/03/2024
CTPB23061,790-20 (-1.10%)2 : 119,10019,888-78823,468TPBCallEuropean-style12 months10/03/2024
CVHM2315230 (0.00%)8 : 142,85050,888-8,03852,728VHMCallEuropean-style7 months05/02/2024
CVHM2316360 (0.00%)8 : 142,85051,234-8,38454,114VHMCallEuropean-style9 months07/03/2024
CVHM2317560 (0.00%)8 : 142,85052,345-9,49556,825VHMCallEuropean-style12 months10/03/2024
CVHM23181,240-50 (-3.88%)5 : 142,85053,456-10,60659,656VHMCallEuropean-style15 months01/02/2025
CVIC2312450 (0.00%)10 : 147,65052,345-4,69556,845VICCallEuropean-style9 months07/03/2024
CVIC231370010 (+1.45%)10 : 147,65053,456-5,80660,456VICCallEuropean-style12 months10/03/2024
CVIC23142,03020 (+1%)5 : 147,65054,567-6,91764,717VICCallEuropean-style15 months01/02/2025
CVNM231312020 (+20%)10 : 167,60083,979-14,69783,473VNMCallEuropean-style7 months05/02/2024
CVNM231465020 (+3.17%)8 : 167,60086,888-17,54890,244VNMCallEuropean-style12 months10/03/2024
CVNM23152,130 (0.00%)4 : 167,60088,888-19,50895,457VNMCallEuropean-style15 months01/02/2025
CVPB231612010 (+9.09%)5 : 119,75023,456-2,60722,929VPBCallEuropean-style7 months05/02/2024
CVPB231731010 (+3.33%)4 : 119,75023,999-3,12524,057VPBCallEuropean-style9 months07/03/2024
CVPB231854010 (+1.89%)4 : 119,75024,567-3,66625,475VPBCallEuropean-style12 months10/03/2024
CVPB23191,830 (0.00%)2 : 119,75025,123-4,19627,435VPBCallEuropean-style15 months01/02/2025
CVRE2317140-10 (-6.67%)4 : 125,85029,999-4,14930,559VRECallEuropean-style7 months05/02/2024
CVRE2318280-10 (-3.45%)4 : 125,85030,999-5,14932,119VRECallEuropean-style9 months07/03/2024
CVRE2319540-20 (-3.57%)4 : 125,85031,777-5,92733,937VRECallEuropean-style12 months10/03/2024
CVRE23201,830-100 (-5.18%)2 : 125,85032,333-6,48335,993VRECallEuropean-style15 months01/02/2025
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.