Hướng dẫn sử dụng

CW CVPB04MBS20CE (HOSE: CVPB2102)

Trading suspension

16,600

400 (+2.47%)
06/02/2021 15:00

Open16,200

High16,600

Low16,200

Highest(Listed)16,980

Lowest(Listed)3,900

Vol26,500

Foreign Buy-

Foreign Sell-

Outst. shares2,000,000

Time to maturity-

Underlying price70,200

Exercise price35,500

Break Even **68,700

S-X *34,700

MoneynessITM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)
1 day | 5 day | 3 months | 6 months | 12 months

- Credit granting.

- Financial service activities include: deposit, cards, international payment, internet banking.

- Consumer Finance Company.

- Retail Banking and SMEs Banking services.

DateCloseChangeVolume
03/29/202419,750100 (+0.51%)20,541,100
03/28/202419,65050 (+0.26%)14,691,300
03/27/202419,600 (0.00%)16,220,800
03/26/202419,600700 (+3.70%)37,172,800
03/25/202418,900100 (+0.53%)19,751,100
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
11/09/2023VPB Dividend payment in cash with 10.00% for 2022 (Record date)
11/09/2023VPB Dividend payment in cash with 10.00% for 2022
09/28/2022VPB Bonus share issue with 50.00%
10/07/2021VPB Dividend payment by share with 62.15% for 2021 (Record date)
10/07/2021VPB Bonus share issue with 17.84%
No.SecuritiesRate(%)Effective Date
1 TCBS (Techcom Securities JSC) 50 0 03/22/2024
2 SSI (SSI Securities Incorporation) 50 0 03/14/2024
3 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 03/21/2024
4 HSC (Ho Chi Minh City Securities Corporation) 50 0 03/20/2024
5 VPS (VPS Securities JSC) 45 0 02/29/2024
6 VNDIRECT (VNDirect Securities Corporation) 50 0 01/20/2024
7 MBS (MB Securities Joint Stock Company) 50 0 03/04/2024
8 Vietcap (Viet Capital Securities Joint Stock Company) 50 0 03/15/2024
9 KIS (KIS Vietnam Securities Corporation) 50 0 03/05/2024
10 FPTS (FPT Securities Joint Stock Company) 50 0 03/21/2024
11 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/30/2023
12 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 03/08/2024
13 ACBS (ACB Securities Ltd., Co) 50 0 03/15/2024
14 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 03/07/2024
15 MBKE (Maybank Kim Eng Securities Limited) 50 0 03/20/2024
16 SHS (Saigon - Hanoi Securities JSC) 50 0 03/19/2024
17 BVSC (Baoviet Securities Company) 50 0 09/15/2023
18 SSV (Shinhan Securities VietNam Co.,LTD) 50 0 03/22/2024
19 YSVN (Yuanta Securities Vietnam JSC) 50 0 03/20/2024
20 VIX (IB Securities Joint Stock Company) 50 0 03/18/2024
21 PHS (Phu Hung Securities Corporation) 50 0 03/22/2024
22 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 40 0 05/02/2019
23 VDSC (Viet Dragon Securities Corporation) 50 0 03/12/2024
24 DNSE (Dainam Securities Company) 50 0 03/19/2024
25 Pinetree Securities (Pinetree Securities Corporation) 45 0 03/04/2024
26 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 03/19/2024
27 PSI (Petrovietnam Securities Incorporated ) 50 0 03/08/2024
28 ABS (An Binh Securities Joint Stock Company) 50 0 03/18/2024
29 VFS (Viet First Securities Corporation) 50 0 08/30/2023
30 FNS (Funan Securities Corporation) 50 0 03/18/2024
31 TVSI (Tan Viet Securities Joint Stock Company) 50 0 03/01/2024
32 EVS (Everest Securities Joint Stock Company) 50 0 03/18/2024
33 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 03/06/2024
34 BOS (BOS Securities Corporation) 50 0 03/07/2024
35 APG (An Phat Securities Joint Stock Company) 50 0 03/18/2024
36 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 08/31/2023
01/31/2024 Corporate Governance Report 2023
01/31/2024Parent Company FS Quarter 4 of 2023
01/31/2024Consolidated FS Quarter 4 of 2023
01/30/2024Explanation for FS Quarter 4 of 2023
10/25/2023Regulations 2023 (Adjust)

Vietnam Prosperity Joint Stock Commercial Bank

Name: Vietnam Prosperity Joint Stock Commercial Bank

Abbreviation:VPBank

Address: No.89 Lang Ha Street Dong Da Ha Noi

Telephone: (84.24) 3928 8869

Fax: (84.24) 3928 8867

Email:vpb@hn.vnn.vn

Website:https://www.vpbank.com.vn

Exchange: HOSE

Sector: Finance and Insurance

Industry: Credit Intermediation and Related Activities

Listing date: 08/17/2017

Chartered capital: 79,339,236,010,000

Listed shares: 7,933,923,601

Shares outstanding: 7,933,923,601

Status: Operating

Tax code: 0100233583

Establishment license: 00506/GP-UB

Issued date: 09/04/1993

Business license: 0100233583

Issued date: 09/08/1993

Main business scope:

- Credit granting.

- Financial service activities include: deposit, cards, international payment, internet banking.

- Consumer Finance Company.

- Retail Banking and SMEs Banking services.

- 12 August 1993: The bank was established under the name of Vietnam Joint Stock Commercial Bank for Private Enterprises with charter capital of VND20 billion;

- 2006: Engaged OCBC Singapore as a strategic shareholder and founded two subsidiaries, namely Vietnam Prosperity Bank Asset Management Limited Company (VPB AMC) and VPbank Securities Company Limited (VPBS);

- 2007: Became the first bank in Vietnam to introduce a chip card;

- 2009: Launched E-Banking service;

- 2010: Renamed as Vietnam Prosperity Joint Stock Commercial Bank and piloted a modern model of retail bank branches with consultation of McKinsey & Company and formed Consumer Finance Division under the brand name of FE Credit;

- 2014: Became one of the top 10 Vietnam's banks selected to adopt the standard approach of Basel II;

- 2015: Outlook upgraded to "Positive" from "Stable" by Moody's;

- 19 July 2017: Became a public company under the Document No.5043/UBCK-GSDC issued by the State Securities Commission of Vietnam;

- 08 August 2017: Listed on Ho Chi Minh Stock Exchange (HOSE);

- 17 August 2017: Traded on Ho Chi Minh Stock Exchange (HOSE);

- 12 September 2018: Increased the charter capital to VND24,962,728,720,000;

- 27 November 2018: Increased the charter capital to VND25,299,679,660,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.