Hướng dẫn sử dụng

CW VPB/3M/SSI/C/EU/Cash-03 (HOSE: CVPB2004)

Trading suspension

150

-10 (-6.25%)
05/12/2020 15:00

Open190

High190

Low60

Highest(Listed)2,600

Lowest(Listed)10

Vol751,470

Foreign Buy-

Foreign Sell-

Outst. shares3,000,000

Time to maturity-

Underlying price24,050

Exercise price24,000

Break Even **24,150

S-X *50

MoneynessITM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)
1 day | 5 day | 3 months | 6 months | 12 months

Peer Underlying Stock (VPB)

CW codeCloseChangeConversion
Ratio
Exercise priceS-X*Break Even**CW IssuerCW TypeCW StyleMaturity PeriodLast trading date
CVPB2305890 (0.00%)3 : 118,0002,59319,702VNDCallEuropean-style9 months04/15/2024
CVPB2309140 (0.00%)4 : 122,500-1,69621,980SSICallEuropean-style9 months05/02/2024
CVPB231175050 (+7.14%)2 : 120,50021020,970HCMCallEuropean-style9 months05/02/2024
CVPB23121,05020 (+1.94%)2 : 121,000-26622,018HCMCallEuropean-style12 months08/01/2024
CVPB231428010 (+3.70%)4 : 124,000-3,12623,943SSICallEuropean-style10 months08/07/2024
CVPB231534010 (+3.03%)6 : 124,500-3,60225,297SSICallEuropean-style15 months01/07/2025
CVPB231612010 (+9.09%)5 : 123,456-2,60722,929KISCallEuropean-style7 months05/02/2024
CVPB231731010 (+3.33%)4 : 123,999-3,12524,057KISCallEuropean-style9 months07/03/2024
CVPB231854010 (+1.89%)4 : 124,567-3,66625,475KISCallEuropean-style12 months10/03/2024
CVPB23191,830 (0.00%)2 : 125,123-4,19627,435KISCallEuropean-style15 months01/02/2025
CVPB2320460 (0.00%)2.86 : 120,970-1,22022,286MBSCallEuropean-style6 months04/22/2024
CVPB2321520 (0.00%)7 : 118,0001,75021,640VNDCallEuropean-style9 months08/19/2024
CVPB2322600 (0.00%)4 : 120,000-25022,400VNDCallEuropean-style10 months09/19/2024
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted

Peer Issuer (SSI)

CW codeCloseChangeConversion
Ratio
Underlying priceExercise priceS-X*Break Even**Underlying
code
CW TypeCW StyleMaturity PeriodLast trading date
CHPG2326860-60 (-6.52%)4 : 130,25027,5002,75030,940HPGCallEuropean-style9 months05/02/2024
CMBB23091,630-40 (-2.40%)4 : 125,40019,0006,40025,520MBBCallEuropean-style9 months05/02/2024
CSTB2322680-50 (-6.85%)4 : 131,60030,0001,60032,720STBCallEuropean-style9 months05/02/2024
CVPB2309140 (0.00%)4 : 119,75022,500-1,69621,980VPBCallEuropean-style9 months05/02/2024
CACB23051,080-10 (-0.92%)6 : 128,50024,0004,50030,480ACBCallEuropean-style12 months10/07/2024
CFPT23132,330-10 (-0.43%)10 : 1116,500100,00016,500123,300FPTCallEuropean-style10 months08/07/2024
CFPT23142,990-10 (-0.33%)10 : 1116,500100,00016,500129,900FPTCallEuropean-style15 months01/07/2025
CHPG2331910-40 (-4.21%)6 : 130,25028,0002,25033,460HPGCallEuropean-style12 months10/07/2024
CHPG2332940-20 (-2.08%)6 : 130,25028,5001,75034,140HPGCallEuropean-style13 months11/07/2024
CHPG2333950-30 (-3.06%)6 : 130,25029,0001,25034,700HPGCallEuropean-style14 months12/05/2024
CHPG2334740-20 (-2.63%)8 : 130,25029,50075035,420HPGCallEuropean-style15 months01/07/2025
CMBB23141,600-20 (-1.23%)4 : 125,40020,0005,40026,400MBBCallEuropean-style10 months08/07/2024
CMBB23151,930-10 (-0.52%)4 : 125,40020,0005,40027,720MBBCallEuropean-style15 months01/07/2025
CMSN2313950-100 (-9.52%)10 : 174,20080,000-5,80089,500MSNCallEuropean-style12 months10/07/2024
CMWG23131,170-30 (-2.50%)6 : 151,10050,0001,10057,020MWGCallEuropean-style10 months08/07/2024
CMWG2314960-10 (-1.03%)10 : 151,10052,000-90061,600MWGCallEuropean-style15 months01/07/2025
CSTB2327580-20 (-3.33%)6 : 131,60032,000-40035,480STBCallEuropean-style10 months08/07/2024
CSTB2328640 (0.00%)8 : 131,60033,000-1,40038,120STBCallEuropean-style15 months01/07/2025
CTCB23101,880-40 (-2.08%)8 : 147,55035,00012,55050,040TCBCallEuropean-style12 months10/07/2024
CVHM231352010 (+1.96%)10 : 142,85050,000-7,15055,200VHMCallEuropean-style12 months10/07/2024
CVIB23041,620120 (+8%)4 : 124,60020,0005,16125,738VIBCallEuropean-style10 months08/07/2024
CVIB23051,03050 (+5.10%)6 : 124,60022,0003,21727,390VIBCallEuropean-style15 months01/07/2025
CVIC2308510-10 (-1.92%)10 : 147,65050,000-2,35055,100VICCallEuropean-style10 months08/07/2024
CVIC2309570-10 (-1.72%)10 : 147,65052,000-4,35057,700VICCallEuropean-style12 months10/07/2024
CVNM2310390 (0.00%)10 : 167,60080,000-10,79882,220VNMCallEuropean-style10 months08/07/2024
CVNM2311670 (0.00%)10 : 167,60080,000-10,79884,964VNMCallEuropean-style15 months01/07/2025
CVPB231428010 (+3.70%)4 : 119,75024,000-3,12623,943VPBCallEuropean-style10 months08/07/2024
CVPB231534010 (+3.03%)6 : 119,75024,500-3,60225,297VPBCallEuropean-style15 months01/07/2025
CVRE2315320 (0.00%)8 : 125,85030,000-4,15032,560VRECallEuropean-style12 months10/07/2024
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.