Hướng dẫn sử dụng

CW VPB/3M/SSI/C/EU/Cash-03 (HOSE: CVPB2004)

Trading suspension

150

-10 (-6.25%)
05/12/2020 15:00

Open190

High190

Low60

Highest(Listed)2,600

Lowest(Listed)10

Vol751,470

Foreign Buy-

Foreign Sell-

Outst. shares3,000,000

Time to maturity-

Underlying price24,050

Exercise price24,000

Break Even **24,150

S-X *50

MoneynessITM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (132,426) - HPG (113,797) - NVL (110,511) - DIG (98,703) - MBB (72,317)
1 day | 5 day | 3 months | 6 months | 12 months

Moneyness

Peer Underlying Stock (VPB)

CW codeCloseChangeVolumeS-X*Break Even**CW IssuerMaturity Period
CVPB2305890 (0.00%)11,6002,49319,702VND9 months
CVPB2309140 (0.00%)893,300-1,79621,980SSI9 months
CVPB231170010 (+1.45%)122,60011020,874HCM9 months
CVPB23121,03010 (+0.98%)218,900-36621,980HCM12 months
CVPB2314270 (0.00%)393,900-3,22623,905SSI10 months
CVPB2315330 (0.00%)267,400-3,70225,240SSI15 months
CVPB2316110-10 (-8.33%)152,900-2,70722,882KIS7 months
CVPB2317300-20 (-6.25%)662,000-3,22524,019KIS9 months
CVPB2318530-30 (-5.36%)746,200-3,76625,437KIS12 months
CVPB23191,830 (0.00%)-4,29627,435KIS15 months
CVPB2320460 (0.00%)-1,32022,286MBS6 months
CVPB2321520-10 (-1.89%)175,5001,65021,640VND9 months
CVPB232260030 (+5.26%)129,100-35022,400VND10 months
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted

Peer Issuer (SSI)

CW codeCloseChangeVolumeUnderlying priceS-X*Break Even**Maturity Period
CHPG2326920-30 (-3.16%)1,178,00030,5503,05031,1809 months
CMBB23091,67070 (+4.38%)308,40025,5006,50025,6809 months
CSTB2322730170 (+30.36%)8,053,60032,0002,00032,9209 months
CVPB2309140 (0.00%)893,30019,650-1,79621,9809 months
CACB23051,09070 (+6.86%)281,20028,3504,35030,54012 months
CFPT23132,340120 (+5.41%)612,400117,10017,100123,40010 months
CFPT23143,000130 (+4.53%)411,700117,10017,100130,00015 months
CHPG2331950-20 (-2.06%)595,80030,5502,55033,70012 months
CHPG2332960-20 (-2.04%)97,70030,5502,05034,26013 months
CHPG2333980-20 (-2%)50,90030,5501,55034,88014 months
CHPG2334760-10 (-1.30%)2,185,50030,5501,05035,58015 months
CMBB23141,62040 (+2.53%)83,10025,5005,50026,48010 months
CMBB23151,94050 (+2.65%)93,20025,5005,50027,76015 months
CMSN23131,05060 (+6.06%)1,039,00076,000-4,00090,50012 months
CMWG23131,20070 (+6.19%)380,80051,0001,00057,20010 months
CMWG231497050 (+5.43%)1,374,90051,000-1,00061,70015 months
CSTB232760080 (+15.38%)2,999,00032,00035,60010 months
CSTB232864050 (+8.47%)1,133,00032,000-1,00038,12015 months
CTCB23101,920260 (+15.66%)1,118,30048,00013,00050,36012 months
CVHM231351010 (+2%)444,50043,300-6,70055,10012 months
CVIB23041,50010 (+0.67%)2,279,70024,2504,81125,27110 months
CVIB2305980 (0.00%)1,526,80024,2502,86727,09815 months
CVIC230852020 (+4%)1,160,90047,600-2,40055,20010 months
CVIC230958030 (+5.45%)571,80047,600-4,40057,80012 months
CVNM2310390-20 (-4.88%)748,00067,700-10,69882,22010 months
CVNM231167010 (+1.52%)331,40067,700-10,69884,96415 months
CVPB2314270 (0.00%)393,90019,650-3,22623,90510 months
CVPB2315330 (0.00%)267,40019,650-3,70225,24015 months
CVRE2315320 (0.00%)1,940,00025,650-4,35032,56012 months
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Underlying stock:VPB
Underlying Issuer:Vietnam Prosperity Joint Stock Commercial Bank (HOSE: VPB)
CW Issuer:SSI Securities Corporation (SSI)
CW Type:Call
CW Style:European-style
Settlement Type:Cash-settled
Maturity Period:3 months
Publish date:02/14/2020
Listing date:03/11/2020
First trading date:03/13/2020
Final trading day:05/12/2020
Maturity Date:05/14/2020
Conversion Ratio:1 : 1
Offering Price:4,100
Exercise price:24,000
Listed Shares:3,000,000
Outstanding Shares:3,000,000
Documents:Prospectus
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.