Hướng dẫn sử dụng

CW.VNM.VND.M.CA.T.2020.01 (HOSE: CVNM2012)

Trading suspension

50

-210 (-80.77%)
03/26/2021 15:00

Open150

High210

Low50

Highest(Listed)9,220

Lowest(Listed)20

Vol225,800

Foreign Buy-

Foreign Sell-

Outst. shares1,000,000

Time to maturity-

Underlying price97,400

Exercise price110,000

Break Even **109,093

S-X *-11,594

MoneynessOTM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)
1 day | 5 day | 3 months | 6 months | 12 months

- Securities brokerage and depository.

- Financial corporate consultation.

- Proprietary trading.

- Securities issuance guarantee.

- Porfolio management.

DateCloseChangeVolume
03/29/202422,950-250 (-1.08%)33,700,500
03/28/202423,200-100 (-0.43%)43,877,300
03/27/202423,300-150 (-0.64%)37,024,300
03/26/202423,450-500 (-2.09%)81,881,300
03/25/202423,950-350 (-1.44%)86,275,500
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
05/26/2022VND Dividend payment in cash with 5.00% for 2021
05/26/2022VND Dividend payment in cash with 5.00% for 2021 (Record date)
03/10/2022VND Buying addition shares with 100.00% and VND10,000/share
03/10/2022VND Bonus share issue with 80.00%
06/10/2021VND Buying addition shares with 100.00% and VND14,500/share
No.SecuritiesRate(%)Effective Date
1 TCBS (Techcom Securities JSC) 50 0 03/22/2024
2 SSI (SSI Securities Incorporation) 50 0 03/14/2024
3 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 03/21/2024
4 HSC (Ho Chi Minh City Securities Corporation) 30 0 03/20/2024
5 VPS (VPS Securities JSC) 10 0 02/29/2024
6 VNDIRECT (VNDirect Securities Corporation) 50 0 11/12/2020
7 MBS (MB Securities Joint Stock Company) 40 0 03/04/2024
8 Vietcap (Viet Capital Securities Joint Stock Company) 45 0 03/15/2024
9 KIS (KIS Vietnam Securities Corporation) 50 0 03/05/2024
10 FPTS (FPT Securities Joint Stock Company) 40 0 03/21/2024
11 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/30/2023
12 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 03/08/2024
13 ACBS (ACB Securities Ltd., Co) 50 0 03/15/2024
14 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 10 03/07/2024
15 MBKE (Maybank Kim Eng Securities Limited) 40 10 03/20/2024
16 SHS (Saigon - Hanoi Securities JSC) 50 0 03/19/2024
17 BVSC (Baoviet Securities Company) 50 0 09/15/2023
18 SSV (Shinhan Securities VietNam Co.,LTD) 40 0 03/22/2024
19 YSVN (Yuanta Securities Vietnam JSC) 50 0 03/20/2024
20 VIX (IB Securities Joint Stock Company) 50 0 03/18/2024
21 PHS (Phu Hung Securities Corporation) 50 0 03/22/2024
22 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 30 0 05/02/2019
23 VDSC (Viet Dragon Securities Corporation) 50 0 03/12/2024
24 DNSE (Dainam Securities Company) 50 0 03/19/2024
25 Pinetree Securities (Pinetree Securities Corporation) 45 0 03/04/2024
26 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 03/19/2024
27 PSI (Petrovietnam Securities Incorporated ) 50 0 03/08/2024
28 ABS (An Binh Securities Joint Stock Company) 50 0 03/18/2024
29 VFS (Viet First Securities Corporation) 50 0 08/30/2023
30 FNS (Funan Securities Corporation) 50 0 03/18/2024
31 TVSI (Tan Viet Securities Joint Stock Company) 50 0 03/01/2024
32 EVS (Everest Securities Joint Stock Company) 50 0 03/18/2024
33 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 03/06/2024
34 BOS (BOS Securities Corporation) 40 0 03/07/2024
35 APG (An Phat Securities Joint Stock Company) 50 0 03/18/2024
36 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 08/31/2023
01/31/2024 Corporate Governance Report 2023
01/22/2024FS Quarter 4 of 2023
10/31/2023Consolidated FS Quarter 3 of 2023
10/23/2023Parent Company FS Quarter 3 of 2023
08/14/2023Liquidity Ratio Report 6 first month in year 2023

VNDIRECT Securities Corporation

Name: VNDIRECT Securities Corporation

Abbreviation:VNDIRECT

Address: No.01 Nguyen Thuong Hien Street, Nguyen Du Ward, Hai Ba Trung Ha Noi

Telephone: (84.24) 3972 4568

Fax: (84.24) 3972 4600

Email:support@vndirect.com.vn

Website:https://www.vndirect.com.vn/

Exchange: HOSE

Sector: Finance and Insurance

Industry: Securities, Commodity Contracts, and Other Financial Investments and Related Activities

Listing date: 08/18/2017

Chartered capital: 12,178,440,090,000

Listed shares: 1,217,844,009

Shares outstanding: 1,217,844,009

Status: Operating

Tax code: 0102065366

Establishment license: 22/UBCK-GPHÐKD

Issued date: 11/16/2006

Business license: 0103014521

Issued date: 11/07/2006

Main business scope:

- Securities brokerage and depository.

- Financial corporate consultation.

- Proprietary trading.

- Securities issuance guarantee.

- Porfolio management.

Branches:

51 Ben Chuong Duong - Nguyen Thai Binh Ward - Dist.1 – HCMC
Tel: (84.8) 9146925
Fax: (84.8)9146924

- 16 November 2006: VNDIRECT Securities Corporation was established with a chartered capital of VND50 billion under the Licence No. 22/UBCK -  GPHDKD issued by the State Securities Commission of Vietnam;

- April 2007: Ho Chi Minh City Branch was established;

- November 2007: Charter capital was raised up to VND300 billion;

- December 2008: The headquarter was moved to No.1 Nguyen Thuong Hien, Hai Ba Trung, Hanoi;

- 2010: Listed on Hanoi Stock Exchange (HNX) with the charter capital up to VND1,000 billion;

- 2012: Can Tho Branch was established;

- 2014: Charter capital was raised up to VND 1,550 billion;

- 10 August 2017: Listed on Ho Chi Minh Stock Exchange (HOSE);

- 14 August 2017: Delisted from Hanoi Stock Exchange (HNX);

- 18 August 2017: Traded on Ho Chi Minh Stock Exchange (HOSE);

- July 20, 2021: Increased charter capital to VND2,204,301,690,000;

- September 15, 2021: Increased charter capital to VND4,349,446,870,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.