CW.VNM.KIS.M.CA.T.05 (HOSE: CVNM2007)
120
Open160
High190
Low110
Highest(Listed)3,000
Lowest(Listed)100
Vol438,800
Foreign Buy1,000
Foreign Sell-
Outst. shares2,000,000
Time to maturity-
Underlying price102,200
Exercise price138,888
Break Even **113,923
S-X *-10,747
MoneynessOTM
- Producing and trading canned milk, powdered milk, nutrient flavor, cakes, fresh milk, soya milk, beverages and products from milk.
- Producing and trading wine, beer, food and many types of coffee.
- Raising dairy cows, providing dairy breeds and breeding techniques.
- Other under business license.
| Date | Close | Change | Volume |
|---|---|---|---|
| 04/17/2024 | 64,200 | 200 (+0.31%) | 4,589,800 |
| 04/16/2024 | 64,000 | -900 (-1.39%) | 7,128,700 |
| 04/15/2024 | 64,900 | -1,800 (-2.70%) | 5,756,100 |
| 04/12/2024 | 66,700 | 100 (+0.15%) | 2,509,200 |
| 04/11/2024 | 66,600 | -200 (-0.30%) | 2,947,700 |
| 03/15/2024 | VNM Dividend payment in cash with 9.00% (Tranche 3/2023) (Record date) |
| 03/15/2024 | VNM Dividend payment in cash with 9.00% (Tranche 3/2023) |
| 12/27/2023 | VNM Dividend payment in cash with 5.00% (Tranche 2/2023) (Record date) |
| 12/27/2023 | VNM Dividend payment in cash with 5.00% (Tranche 2/2023) |
| 08/03/2023 | VNM Dividend payment in cash with 9.50% (Tranche 3/2022) (Record date) |
| 04/04/2024 | 2024 Annual Shareholders’Meeting Documents |
| 03/18/2024 | Annual report 2023 |
| 02/29/2024 | Audited Parent Company FS 2023 |
| 02/28/2024 | Audited Consolidated FS 2023 |
| 01/31/2024 | Explanation for FS Quarter 4 of 2023 |
Name: Viet Nam Dairy Products Joint Stock Company
Abbreviation:VINAMILK
Address: No.10 Tan Trao Street, Tan Phu Ward District 7 Ho Chi Minh
Telephone: (84.28) 5415 5555
Fax: (84.28) 5416 1226 - 5416 1230
Email:vinamilk@vinamilk.com.vn
Website:https://www.vinamilk.com.vn
Exchange: HOSE
Sector: Manufacturing
Industry: Food Manufacturing
Listing date: 01/19/2006
Chartered capital: 20,899,554,450,000
Listed shares: 2,089,955,445
Shares outstanding: 2,089,955,445
Status: Operating
Tax code: 0300588569
Establishment license: 155/2003QĐ-BCN
Issued date: 10/01/2003
Business license: 0300588569
Issued date: 11/20/2003
Main business scope:
- Producing and trading canned milk, powdered milk, nutrient flavor, cakes, fresh milk, soya milk, beverages and products from milk.
- Producing and trading wine, beer, food and many types of coffee.
- Raising dairy cows, providing dairy breeds and breeding techniques.
- Other under business license.
Branches:
In Ha Noi:
Add: 57 Tran Duy Hung St.- Trung Hoa Ward - Cau Giay - Ha Noi
Tel: 04.5563638
In Da Nang:
Add: 175 Trieu Nu Vuong - Da Nang City
Tel: (84.511) 897 222
In Can Tho:
Add: 86D Hung Vuong – Thoi Binh Ward – Ninh Kieu Dist. - Can Tho City
Tel: (84.71) 811 274
- 1976: Southern Coffee - Dairy Company, a former of Vinamilk, was established in 1976 under Foods General Directorate;
- 1978: Renamed as The United Enterprises of Milk Coffee and Cookies and Candies I;
- 1989: Dielac Powdered Milk Factory came into operation;
- 1991: The "white revolution" started the development of fresh milk material zone. For the first time, UHT milk products and yoghurt were launched in the Vietnam market;
- March 1992: The United Enterprises of Milk Coffee Cookies and Candies I was formally renamed as Vietnam Dairy Company;
- 1994: Built the Hanoi Dairy Factory;
- 2003: Built the Can Tho Dairy Factory;
- November 2003: Changed to the joint stock company and officially renamed as Vietnam Dairy Products Joint Stock Company (Vinamilk);
- April 2004: Acquired Saigon Milk Joint Stock Company (Saigon milk), increased charter capital to VND1,590 billion;
- January 19, 2006: Vinamilk's stock was listed on HOSE;
- September 2010: Vinamilk was honoured by Forbes Asia for its " Top 200 Best Under A Million" in Asia 2012. This was the first and unique a Vietnamese company was honoured in the list of Forbes Asia.
- June 2012: Da Nang Dairy Factory came into operation;
- October 21, 2013: Thong Nhat Thanh Hoa Dairy Cow Ltd Company was granted business registration certificate by the Department of Planning and Investment of Thanh Hoa province. Vianmilk holds 96.33% of charter capital;
- 2014: Established AngkorMilk with the ownership of 51% capital in Cambodia and established Vinamilk Europe Spostkaz Ograniczona Odpowiedzialnoscia in Poland the ownership of 100% capital;
- 2016: Contributed capital as 18% of APIS Joint Stock Company to expand and develop Vinamilk's value chains of products and established a representative office in Thailand;
- 2017: Established Cu Chi Raw Milk Center, invested in sugar sector through acquisition of 65% shares of Vietnam Sugar Joint Stock Company (formerly known as Khanh Hao Sugar Joint Stock Company) and contributed capital to to acquire 25% shares of Asia Coconut Processing Joint Stock Company;
- October 12, 2018: Increased the charter capital to VND17,416,877,930,000;
- 2019: Acquired 75% shares of GTNFoods Joint Stock Company, through which VNM can participate in management and operation of Moc Chau Milk Joint Stock Company;
- October 26, 2020: Increased the charter capital to VND20,899,554,450,000;
- 04/25/2024 VNM General Meeting of Shareholders for 2024
- 03/15/2024 VNM Dividend payment in cash with 9.00% (Tranche 3/2023) (Record date)
- 03/15/2024 VNM Dividend payment in cash with 9.00% (Tranche 3/2023)
- 12/27/2023 VNM Dividend payment in cash with 5.00% (Tranche 2/2023) (Record date)
- 12/27/2023 VNM Dividend payment in cash with 5.00% (Tranche 2/2023)
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
