CW.VNM.KIS.M.CA.T.02 (HOSE: CVNM1902)
10
Open10
High20
Low10
Highest(Listed)3,200
Lowest(Listed)10
Vol2,491,580
Foreign Buy4,010
Foreign Sell237,129
Outst. shares5,000,000
Time to maturity-
Underlying price86,100
Exercise price133,333
Break Even **132,302
S-X *-46,103
MoneynessOTM
Peer Underlying Stock (VNM)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CVNM2306 | 510 | -10 (-1.92%) | 10 : 1 | 75,555 | -4,107 | 76,547 | KIS | Call | European-style | 12 months | 06/24/2024 |
CVNM2308 | 520 | -30 (-5.45%) | 8 : 1 | 69,000 | -18 | 71,695 | HCM | Call | European-style | 9 months | 05/02/2024 |
CVNM2310 | 390 | (0.00%) | 10 : 1 | 80,000 | -10,798 | 82,220 | SSI | Call | European-style | 10 months | 08/07/2024 |
CVNM2311 | 670 | (0.00%) | 10 : 1 | 80,000 | -10,798 | 84,964 | SSI | Call | European-style | 15 months | 01/07/2025 |
CVNM2313 | 120 | 20 (+20%) | 10 : 1 | 83,979 | -14,697 | 83,473 | KIS | Call | European-style | 7 months | 05/02/2024 |
CVNM2314 | 650 | 20 (+3.17%) | 8 : 1 | 86,888 | -17,548 | 90,244 | KIS | Call | European-style | 12 months | 10/03/2024 |
CVNM2315 | 2,130 | (0.00%) | 4 : 1 | 88,888 | -19,508 | 95,457 | KIS | Call | European-style | 15 months | 01/02/2025 |
CVNM2316 | 950 | -10 (-1.04%) | 10 : 1 | 65,000 | 3,902 | 73,008 | MBS | Call | European-style | 6 months | 04/22/2024 |
Peer Issuer (KIS)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2315 | 2,000 | (0.00%) | 4 : 1 | 30,250 | 27,777 | 2,473 | 35,777 | HPG | Call | European-style | 12 months | 06/20/2024 |
CHPG2316 | 1,270 | -80 (-5.93%) | 4 : 1 | 30,250 | 28,888 | 1,362 | 33,968 | HPG | Call | European-style | 15 months | 09/19/2024 |
CSTB2312 | 490 | -30 (-5.77%) | 5 : 1 | 31,600 | 33,333 | -1,733 | 35,783 | STB | Call | European-style | 12 months | 06/20/2024 |
CSTB2313 | 680 | 10 (+1.49%) | 5 : 1 | 31,600 | 35,555 | -3,955 | 38,955 | STB | Call | European-style | 15 months | 09/19/2024 |
CHDB2306 | 1,660 | -60 (-3.49%) | 4 : 1 | 24,100 | 22,222 | 4,759 | 25,121 | HDB | Call | European-style | 12 months | 06/24/2024 |
CHPG2319 | 770 | -60 (-7.23%) | 4 : 1 | 30,250 | 30,111 | 139 | 33,191 | HPG | Call | European-style | 12 months | 06/24/2024 |
CMSN2307 | 480 | -80 (-14.29%) | 10 : 1 | 74,200 | 82,999 | -8,799 | 87,799 | MSN | Call | European-style | 12 months | 06/24/2024 |
CNVL2305 | 1,270 | 90 (+7.63%) | 4 : 1 | 17,250 | 16,999 | 251 | 22,079 | NVL | Call | European-style | 12 months | 06/24/2024 |
CPDR2305 | 3,120 | 10 (+0.32%) | 4 : 1 | 31,850 | 20,222 | 11,628 | 32,702 | PDR | Call | European-style | 12 months | 06/24/2024 |
CPOW2306 | 90 | (0.00%) | 2 : 1 | 11,400 | 15,999 | -4,599 | 16,179 | POW | Call | European-style | 12 months | 06/24/2024 |
CSTB2316 | 330 | 10 (+3.13%) | 5 : 1 | 31,600 | 36,333 | -4,733 | 37,983 | STB | Call | European-style | 12 months | 06/24/2024 |
CVHM2307 | 160 | 20 (+14.29%) | 8 : 1 | 42,850 | 62,666 | -19,816 | 63,946 | VHM | Call | European-style | 12 months | 06/24/2024 |
CVIC2306 | 520 | (0.00%) | 8 : 1 | 47,650 | 62,222 | -14,572 | 66,382 | VIC | Call | European-style | 12 months | 06/24/2024 |
CVNM2306 | 510 | -10 (-1.92%) | 10 : 1 | 67,600 | 75,555 | -4,107 | 76,547 | VNM | Call | European-style | 12 months | 06/24/2024 |
CVRE2308 | 380 | (0.00%) | 5 : 1 | 25,850 | 31,333 | -5,483 | 33,233 | VRE | Call | European-style | 12 months | 06/24/2024 |
CHPG2336 | 810 | -50 (-5.81%) | 4 : 1 | 30,250 | 28,111 | 2,139 | 31,351 | HPG | Call | European-style | 7 months | 05/02/2024 |
CHPG2337 | 990 | -20 (-1.98%) | 4 : 1 | 30,250 | 29,666 | 584 | 33,626 | HPG | Call | European-style | 9 months | 07/03/2024 |
CHPG2338 | 1,320 | -60 (-4.35%) | 4 : 1 | 30,250 | 29,999 | 251 | 35,279 | HPG | Call | European-style | 12 months | 10/03/2024 |
CHPG2339 | 3,780 | -20 (-0.53%) | 2 : 1 | 30,250 | 30,222 | 28 | 37,782 | HPG | Call | European-style | 15 months | 01/02/2025 |
CMBB2316 | 900 | -10 (-1.10%) | 10 : 1 | 25,400 | 17,999 | 7,401 | 26,999 | MBB | Call | European-style | 7 months | 05/02/2024 |
CMSN2315 | 310 | -60 (-16.22%) | 10 : 1 | 74,200 | 81,999 | -7,799 | 85,099 | MSN | Call | European-style | 7 months | 05/02/2024 |
CMSN2316 | 940 | -90 (-8.74%) | 10 : 1 | 74,200 | 83,979 | -9,779 | 93,379 | MSN | Call | European-style | 12 months | 10/03/2024 |
CMSN2317 | 1,540 | -170 (-9.94%) | 8 : 1 | 74,200 | 86,868 | -12,668 | 99,188 | MSN | Call | European-style | 15 months | 01/02/2025 |
CMWG2315 | 300 | (0.00%) | 20 : 1 | 51,100 | 48,888 | 2,212 | 54,888 | MWG | Call | European-style | 7 months | 05/02/2024 |
CPOW2313 | 430 | -20 (-4.44%) | 2 : 1 | 11,400 | 12,888 | -1,488 | 13,748 | POW | Call | European-style | 9 months | 07/03/2024 |
CPOW2314 | 700 | -40 (-5.41%) | 2 : 1 | 11,400 | 13,111 | -1,711 | 14,511 | POW | Call | European-style | 12 months | 10/03/2024 |
CPOW2315 | 950 | 20 (+2.15%) | 2 : 1 | 11,400 | 13,456 | -2,056 | 15,356 | POW | Call | European-style | 15 months | 01/02/2025 |
CSHB2302 | 360 | -40 (-10%) | 2 : 1 | 11,400 | 11,999 | -599 | 12,719 | SHB | Call | European-style | 7 months | 05/02/2024 |
CSHB2303 | 650 | -60 (-8.45%) | 2 : 1 | 11,400 | 12,345 | -945 | 13,645 | SHB | Call | European-style | 9 months | 07/02/2024 |
CSHB2304 | 370 | (0.00%) | 5 : 1 | 11,400 | 11,666 | -266 | 13,516 | SHB | Call | European-style | 9 months | 07/03/2024 |
CSHB2305 | 430 | (0.00%) | 5 : 1 | 11,400 | 12,555 | -1,155 | 14,705 | SHB | Call | European-style | 12 months | 10/03/2024 |
CSHB2306 | 1,270 | -40 (-3.05%) | 2 : 1 | 11,400 | 12,777 | -1,377 | 15,317 | SHB | Call | European-style | 15 months | 01/02/2025 |
CSTB2330 | 230 | -30 (-11.54%) | 4 : 1 | 31,600 | 33,999 | -2,399 | 34,919 | STB | Call | European-style | 7 months | 05/02/2024 |
CSTB2331 | 400 | -40 (-9.09%) | 5 : 1 | 31,600 | 34,999 | -3,399 | 36,999 | STB | Call | European-style | 9 months | 07/03/2024 |
CSTB2332 | 650 | -40 (-5.80%) | 5 : 1 | 31,600 | 35,888 | -4,288 | 39,138 | STB | Call | European-style | 12 months | 10/03/2024 |
CSTB2333 | 2,440 | (0.00%) | 2 : 1 | 31,600 | 36,111 | -4,511 | 40,991 | STB | Call | European-style | 15 months | 01/02/2025 |
CTPB2304 | 420 | 10 (+2.44%) | 4 : 1 | 19,100 | 18,888 | 212 | 20,568 | TPB | Call | European-style | 7 months | 05/02/2024 |
CTPB2305 | 620 | -20 (-3.13%) | 4 : 1 | 19,100 | 19,333 | -233 | 21,813 | TPB | Call | European-style | 9 months | 07/03/2024 |
CTPB2306 | 1,790 | -20 (-1.10%) | 2 : 1 | 19,100 | 19,888 | -788 | 23,468 | TPB | Call | European-style | 12 months | 10/03/2024 |
CVHM2315 | 230 | (0.00%) | 8 : 1 | 42,850 | 50,888 | -8,038 | 52,728 | VHM | Call | European-style | 7 months | 05/02/2024 |
CVHM2316 | 360 | (0.00%) | 8 : 1 | 42,850 | 51,234 | -8,384 | 54,114 | VHM | Call | European-style | 9 months | 07/03/2024 |
CVHM2317 | 560 | (0.00%) | 8 : 1 | 42,850 | 52,345 | -9,495 | 56,825 | VHM | Call | European-style | 12 months | 10/03/2024 |
CVHM2318 | 1,240 | -50 (-3.88%) | 5 : 1 | 42,850 | 53,456 | -10,606 | 59,656 | VHM | Call | European-style | 15 months | 01/02/2025 |
CVIC2312 | 450 | (0.00%) | 10 : 1 | 47,650 | 52,345 | -4,695 | 56,845 | VIC | Call | European-style | 9 months | 07/03/2024 |
CVIC2313 | 700 | 10 (+1.45%) | 10 : 1 | 47,650 | 53,456 | -5,806 | 60,456 | VIC | Call | European-style | 12 months | 10/03/2024 |
CVIC2314 | 2,030 | 20 (+1%) | 5 : 1 | 47,650 | 54,567 | -6,917 | 64,717 | VIC | Call | European-style | 15 months | 01/02/2025 |
CVNM2313 | 120 | 20 (+20%) | 10 : 1 | 67,600 | 83,979 | -14,697 | 83,473 | VNM | Call | European-style | 7 months | 05/02/2024 |
CVNM2314 | 650 | 20 (+3.17%) | 8 : 1 | 67,600 | 86,888 | -17,548 | 90,244 | VNM | Call | European-style | 12 months | 10/03/2024 |
CVNM2315 | 2,130 | (0.00%) | 4 : 1 | 67,600 | 88,888 | -19,508 | 95,457 | VNM | Call | European-style | 15 months | 01/02/2025 |
CVPB2316 | 120 | 10 (+9.09%) | 5 : 1 | 19,750 | 23,456 | -2,607 | 22,929 | VPB | Call | European-style | 7 months | 05/02/2024 |
CVPB2317 | 310 | 10 (+3.33%) | 4 : 1 | 19,750 | 23,999 | -3,125 | 24,057 | VPB | Call | European-style | 9 months | 07/03/2024 |
CVPB2318 | 540 | 10 (+1.89%) | 4 : 1 | 19,750 | 24,567 | -3,666 | 25,475 | VPB | Call | European-style | 12 months | 10/03/2024 |
CVPB2319 | 1,830 | (0.00%) | 2 : 1 | 19,750 | 25,123 | -4,196 | 27,435 | VPB | Call | European-style | 15 months | 01/02/2025 |
CVRE2317 | 140 | -10 (-6.67%) | 4 : 1 | 25,850 | 29,999 | -4,149 | 30,559 | VRE | Call | European-style | 7 months | 05/02/2024 |
CVRE2318 | 280 | -10 (-3.45%) | 4 : 1 | 25,850 | 30,999 | -5,149 | 32,119 | VRE | Call | European-style | 9 months | 07/03/2024 |
CVRE2319 | 540 | -20 (-3.57%) | 4 : 1 | 25,850 | 31,777 | -5,927 | 33,937 | VRE | Call | European-style | 12 months | 10/03/2024 |
CVRE2320 | 1,830 | -100 (-5.18%) | 2 : 1 | 25,850 | 32,333 | -6,483 | 35,993 | VRE | Call | European-style | 15 months | 01/02/2025 |