CW.VJC.KIS.M.CA.T.11 (HOSE: CVJC2204)
10
Open10
High10
Low10
Highest(Listed)1,350
Lowest(Listed)10
Vol-
Foreign Buy-
Foreign Sell-
Outst. shares4,000,000
Time to maturity-
Underlying price106,200
Exercise price133,979
Break Even **134,179
S-X *-27,779
MoneynessOTM
Peer Issuer (KIS)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2315 | 1,500 | (0.00%) | 4 : 1 | 27,950 | 27,777 | 173 | 33,777 | HPG | Call | European-style | 12 months | 06/20/2024 |
CHPG2316 | 800 | (0.00%) | 4 : 1 | 27,950 | 28,888 | -938 | 32,088 | HPG | Call | European-style | 15 months | 09/19/2024 |
CSTB2312 | 160 | (0.00%) | 5 : 1 | 28,050 | 33,333 | -5,283 | 34,133 | STB | Call | European-style | 12 months | 06/20/2024 |
CSTB2313 | 290 | (0.00%) | 5 : 1 | 28,050 | 35,555 | -7,505 | 37,005 | STB | Call | European-style | 15 months | 09/19/2024 |
CHDB2306 | 1,140 | 80 (+7.55%) | 4 : 1 | 22,250 | 22,222 | 2,909 | 23,310 | HDB | Call | European-style | 12 months | 06/24/2024 |
CHPG2319 | 340 | 10 (+3.03%) | 4 : 1 | 27,950 | 30,111 | -2,161 | 31,471 | HPG | Call | European-style | 12 months | 06/24/2024 |
CMSN2307 | 240 | -10 (-4%) | 10 : 1 | 65,700 | 82,999 | -17,299 | 85,399 | MSN | Call | European-style | 12 months | 06/24/2024 |
CNVL2305 | 820 | (0.00%) | 4 : 1 | 14,700 | 16,999 | -2,299 | 20,279 | NVL | Call | European-style | 12 months | 06/24/2024 |
CPDR2305 | 1,920 | (0.00%) | 4 : 1 | 26,000 | 20,222 | 5,778 | 27,902 | PDR | Call | European-style | 12 months | 06/24/2024 |
CPOW2306 | 50 | (0.00%) | 2 : 1 | 10,500 | 15,999 | -5,499 | 16,099 | POW | Call | European-style | 12 months | 06/24/2024 |
CSTB2316 | 140 | (0.00%) | 5 : 1 | 28,050 | 36,333 | -8,283 | 37,033 | STB | Call | European-style | 12 months | 06/24/2024 |
CVHM2307 | 120 | 80 (+200%) | 8 : 1 | 40,400 | 62,666 | -22,266 | 63,626 | VHM | Call | European-style | 12 months | 06/24/2024 |
CVIC2306 | 240 | (0.00%) | 8 : 1 | 41,500 | 62,222 | -20,722 | 64,142 | VIC | Call | European-style | 12 months | 06/24/2024 |
CVNM2306 | 230 | (0.00%) | 10 : 1 | 63,700 | 75,555 | -8,007 | 73,890 | VNM | Call | European-style | 12 months | 06/24/2024 |
CVRE2308 | 360 | (0.00%) | 5 : 1 | 22,100 | 31,333 | -9,233 | 33,133 | VRE | Call | European-style | 12 months | 06/24/2024 |
CHPG2336 | 80 | -50 (-38.46%) | 4 : 1 | 27,950 | 28,111 | -161 | 28,431 | HPG | Call | European-style | 7 months | 05/02/2024 |
CHPG2337 | 480 | 60 (+14.29%) | 4 : 1 | 27,950 | 29,666 | -1,716 | 31,586 | HPG | Call | European-style | 9 months | 07/03/2024 |
CHPG2338 | 820 | 30 (+3.80%) | 4 : 1 | 27,950 | 29,999 | -2,049 | 33,279 | HPG | Call | European-style | 12 months | 10/03/2024 |
CHPG2339 | 2,750 | (0.00%) | 2 : 1 | 27,950 | 30,222 | -2,272 | 35,722 | HPG | Call | European-style | 15 months | 01/02/2025 |
CMBB2316 | 460 | (0.00%) | 10 : 1 | 22,050 | 17,999 | 4,051 | 22,599 | MBB | Call | European-style | 7 months | 05/02/2024 |
CMSN2315 | 10 | (0.00%) | 10 : 1 | 65,700 | 81,999 | -16,299 | 82,099 | MSN | Call | European-style | 7 months | 05/02/2024 |
CMSN2316 | 430 | (0.00%) | 10 : 1 | 65,700 | 83,979 | -18,279 | 88,279 | MSN | Call | European-style | 12 months | 10/03/2024 |
CMSN2317 | 1,000 | 60 (+6.38%) | 8 : 1 | 65,700 | 86,868 | -21,168 | 94,868 | MSN | Call | European-style | 15 months | 01/02/2025 |
CMWG2315 | 110 | -30 (-21.43%) | 20 : 1 | 50,900 | 48,888 | 2,012 | 51,088 | MWG | Call | European-style | 7 months | 05/02/2024 |
CPOW2313 | 170 | (0.00%) | 2 : 1 | 10,500 | 12,888 | -2,388 | 13,228 | POW | Call | European-style | 9 months | 07/03/2024 |
CPOW2314 | 420 | (0.00%) | 2 : 1 | 10,500 | 13,111 | -2,611 | 13,951 | POW | Call | European-style | 12 months | 10/03/2024 |
CPOW2315 | 610 | (0.00%) | 2 : 1 | 10,500 | 13,456 | -2,956 | 14,676 | POW | Call | European-style | 15 months | 01/02/2025 |
CSHB2302 | 20 | -30 (-60%) | 2 : 1 | 11,100 | 11,999 | -899 | 12,039 | SHB | Call | European-style | 7 months | 05/02/2024 |
CSHB2303 | 420 | 20 (+5%) | 2 : 1 | 11,100 | 12,345 | -1,245 | 13,185 | SHB | Call | European-style | 9 months | 07/02/2024 |
CSHB2304 | 300 | (0.00%) | 5 : 1 | 11,100 | 11,666 | -566 | 13,166 | SHB | Call | European-style | 9 months | 07/03/2024 |
CSHB2305 | 340 | (0.00%) | 5 : 1 | 11,100 | 12,555 | -1,455 | 14,255 | SHB | Call | European-style | 12 months | 10/03/2024 |
CSHB2306 | 1,050 | (0.00%) | 2 : 1 | 11,100 | 12,777 | -1,677 | 14,877 | SHB | Call | European-style | 15 months | 01/02/2025 |
CSTB2330 | 20 | 10 (+100%) | 4 : 1 | 28,050 | 33,999 | -5,949 | 34,079 | STB | Call | European-style | 7 months | 05/02/2024 |
CSTB2331 | 130 | (0.00%) | 5 : 1 | 28,050 | 34,999 | -6,949 | 35,649 | STB | Call | European-style | 9 months | 07/03/2024 |
CSTB2332 | 310 | (0.00%) | 5 : 1 | 28,050 | 35,888 | -7,838 | 37,438 | STB | Call | European-style | 12 months | 10/03/2024 |
CSTB2333 | 1,520 | 30 (+2.01%) | 2 : 1 | 28,050 | 36,111 | -8,061 | 39,151 | STB | Call | European-style | 15 months | 01/02/2025 |
CTPB2304 | 30 | (0.00%) | 4 : 1 | 17,550 | 18,888 | -1,338 | 19,008 | TPB | Call | European-style | 7 months | 05/02/2024 |
CTPB2305 | 300 | 20 (+7.14%) | 4 : 1 | 17,550 | 19,333 | -1,783 | 20,533 | TPB | Call | European-style | 9 months | 07/03/2024 |
CTPB2306 | 1,150 | 70 (+6.48%) | 2 : 1 | 17,550 | 19,888 | -2,338 | 22,188 | TPB | Call | European-style | 12 months | 10/03/2024 |
CVHM2315 | 10 | -10 (-50%) | 8 : 1 | 40,400 | 50,888 | -10,488 | 50,968 | VHM | Call | European-style | 7 months | 05/02/2024 |
CVHM2316 | 130 | -10 (-7.14%) | 8 : 1 | 40,400 | 51,234 | -10,834 | 52,274 | VHM | Call | European-style | 9 months | 07/03/2024 |
CVHM2317 | 320 | -30 (-8.57%) | 8 : 1 | 40,400 | 52,345 | -11,945 | 54,905 | VHM | Call | European-style | 12 months | 10/03/2024 |
CVHM2318 | 860 | -50 (-5.49%) | 5 : 1 | 40,400 | 53,456 | -13,056 | 57,756 | VHM | Call | European-style | 15 months | 01/02/2025 |
CVIC2312 | 200 | 90 (+81.82%) | 10 : 1 | 41,500 | 52,345 | -10,845 | 54,345 | VIC | Call | European-style | 9 months | 07/03/2024 |
CVIC2313 | 300 | -10 (-3.23%) | 10 : 1 | 41,500 | 53,456 | -11,956 | 56,456 | VIC | Call | European-style | 12 months | 10/03/2024 |
CVIC2314 | 1,070 | 10 (+0.94%) | 5 : 1 | 41,500 | 54,567 | -13,067 | 59,917 | VIC | Call | European-style | 15 months | 01/02/2025 |
CVNM2313 | 20 | (0.00%) | 10 : 1 | 63,700 | 83,979 | -18,597 | 82,493 | VNM | Call | European-style | 7 months | 05/02/2024 |
CVNM2314 | 380 | (0.00%) | 8 : 1 | 63,700 | 86,888 | -21,448 | 88,127 | VNM | Call | European-style | 12 months | 10/03/2024 |
CVNM2315 | 1,500 | (0.00%) | 4 : 1 | 63,700 | 88,888 | -23,408 | 92,988 | VNM | Call | European-style | 15 months | 01/02/2025 |
CVPB2316 | 10 | (0.00%) | 5 : 1 | 18,450 | 23,456 | -3,907 | 22,405 | VPB | Call | European-style | 7 months | 05/02/2024 |
CVPB2317 | 120 | (0.00%) | 4 : 1 | 18,450 | 23,999 | -4,425 | 23,332 | VPB | Call | European-style | 9 months | 07/03/2024 |
CVPB2318 | 320 | 20 (+6.67%) | 4 : 1 | 18,450 | 24,567 | -4,966 | 24,636 | VPB | Call | European-style | 12 months | 10/03/2024 |
CVPB2319 | 1,180 | -30 (-2.48%) | 2 : 1 | 18,450 | 25,123 | -5,496 | 26,196 | VPB | Call | European-style | 15 months | 01/02/2025 |
CVRE2317 | 10 | (0.00%) | 4 : 1 | 22,100 | 29,999 | -7,899 | 30,039 | VRE | Call | European-style | 7 months | 05/02/2024 |
CVRE2318 | 150 | (0.00%) | 4 : 1 | 22,100 | 30,999 | -8,899 | 31,599 | VRE | Call | European-style | 9 months | 07/03/2024 |
CVRE2319 | 200 | -20 (-9.09%) | 4 : 1 | 22,100 | 31,777 | -9,677 | 32,577 | VRE | Call | European-style | 12 months | 10/03/2024 |
CVRE2320 | 950 | 30 (+3.26%) | 2 : 1 | 22,100 | 32,333 | -10,233 | 34,233 | VRE | Call | European-style | 15 months | 01/02/2025 |