CW.VJC.KIS.M.CA.T.02 (HOSE: CVJC2001)
10
Open10
High20
Low10
Highest(Listed)1,500
Lowest(Listed)10
Vol280,450
Foreign Buy1,185,000
Foreign Sell-
Outst. shares2,000,000
Time to maturity-
Underlying price127,000
Exercise price173,137
Break Even **173,237
S-X *-46,137
MoneynessOTM
Moneyness
Peer Issuer (KIS)
CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
---|---|---|---|---|---|---|---|
CHPG2315 | 2,000 | (0.00%) | 30,350 | 2,573 | 35,777 | 12 months | |
CHPG2316 | 1,270 | -80 (-5.93%) | 72,400 | 30,350 | 1,462 | 33,968 | 15 months |
CSTB2312 | 500 | -20 (-3.85%) | 301,900 | 31,850 | -1,483 | 35,833 | 12 months |
CSTB2313 | 680 | 10 (+1.49%) | 7,800 | 31,850 | -3,705 | 38,955 | 15 months |
CHDB2306 | 1,650 | -70 (-4.07%) | 214,700 | 24,000 | 4,659 | 25,086 | 12 months |
CHPG2319 | 780 | -50 (-6.02%) | 18,400 | 30,350 | 239 | 33,231 | 12 months |
CMSN2307 | 490 | -70 (-12.50%) | 273,200 | 74,400 | -8,599 | 87,899 | 12 months |
CNVL2305 | 1,100 | -80 (-6.78%) | 18,700 | 17,300 | 301 | 21,399 | 12 months |
CPDR2305 | 3,090 | -20 (-0.64%) | 219,100 | 31,800 | 11,578 | 32,582 | 12 months |
CPOW2306 | 100 | 10 (+11.11%) | 40,600 | 11,450 | -4,549 | 16,199 | 12 months |
CSTB2316 | 290 | -30 (-9.38%) | 251,600 | 31,850 | -4,483 | 37,783 | 12 months |
CVHM2307 | 160 | 20 (+14.29%) | 63,500 | 42,900 | -19,766 | 63,946 | 12 months |
CVIC2306 | 520 | (0.00%) | 10,200 | 47,350 | -14,872 | 66,382 | 12 months |
CVNM2306 | 490 | -30 (-5.77%) | 64,500 | 67,600 | -4,107 | 76,357 | 12 months |
CVRE2308 | 380 | (0.00%) | 25,650 | -5,683 | 33,233 | 12 months | |
CHPG2336 | 810 | -50 (-5.81%) | 2,000 | 30,350 | 2,239 | 31,351 | 7 months |
CHPG2337 | 990 | -20 (-1.98%) | 100 | 30,350 | 684 | 33,626 | 9 months |
CHPG2338 | 1,310 | -70 (-5.07%) | 40,000 | 30,350 | 351 | 35,239 | 12 months |
CHPG2339 | 3,780 | -20 (-0.53%) | 700 | 30,350 | 128 | 37,782 | 15 months |
CMBB2316 | 890 | -20 (-2.20%) | 118,100 | 25,200 | 7,201 | 26,899 | 7 months |
CMSN2315 | 360 | -10 (-2.70%) | 63,700 | 74,400 | -7,599 | 85,599 | 7 months |
CMSN2316 | 950 | -80 (-7.77%) | 265,300 | 74,400 | -9,579 | 93,479 | 12 months |
CMSN2317 | 1,550 | -160 (-9.36%) | 108,000 | 74,400 | -12,468 | 99,268 | 15 months |
CMWG2315 | 300 | (0.00%) | 103,200 | 51,700 | 2,812 | 54,888 | 7 months |
CPOW2313 | 440 | -10 (-2.22%) | 151,100 | 11,450 | -1,438 | 13,768 | 9 months |
CPOW2314 | 680 | -60 (-8.11%) | 150,200 | 11,450 | -1,661 | 14,471 | 12 months |
CPOW2315 | 950 | 20 (+2.15%) | 137,600 | 11,450 | -2,006 | 15,356 | 15 months |
CSHB2302 | 380 | -20 (-5%) | 552,300 | 11,500 | -499 | 12,759 | 7 months |
CSHB2303 | 660 | -50 (-7.04%) | 67,000 | 11,500 | -845 | 13,665 | 9 months |
CSHB2304 | 370 | (0.00%) | 200 | 11,500 | -166 | 13,516 | 9 months |
CSHB2305 | 400 | -30 (-6.98%) | 285,200 | 11,500 | -1,055 | 14,555 | 12 months |
CSHB2306 | 1,260 | -50 (-3.82%) | 52,100 | 11,500 | -1,277 | 15,297 | 15 months |
CSTB2330 | 240 | -20 (-7.69%) | 96,300 | 31,850 | -2,149 | 34,959 | 7 months |
CSTB2331 | 420 | -20 (-4.55%) | 801,200 | 31,850 | -3,149 | 37,099 | 9 months |
CSTB2332 | 650 | -40 (-5.80%) | 203,800 | 31,850 | -4,038 | 39,138 | 12 months |
CSTB2333 | 2,440 | (0.00%) | 31,850 | -4,261 | 40,991 | 15 months | |
CTPB2304 | 380 | -30 (-7.32%) | 274,300 | 19,050 | 162 | 20,408 | 7 months |
CTPB2305 | 610 | -30 (-4.69%) | 63,200 | 19,050 | -283 | 21,773 | 9 months |
CTPB2306 | 1,760 | -50 (-2.76%) | 21,000 | 19,050 | -838 | 23,408 | 12 months |
CVHM2315 | 200 | -30 (-13.04%) | 16,500 | 42,900 | -7,988 | 52,488 | 7 months |
CVHM2316 | 360 | (0.00%) | 42,900 | -8,334 | 54,114 | 9 months | |
CVHM2317 | 580 | 20 (+3.57%) | 24,500 | 42,900 | -9,445 | 56,985 | 12 months |
CVHM2318 | 1,200 | -90 (-6.98%) | 540,400 | 42,900 | -10,556 | 59,456 | 15 months |
CVIC2312 | 450 | (0.00%) | 166,100 | 47,350 | -4,995 | 56,845 | 9 months |
CVIC2313 | 700 | 10 (+1.45%) | 440,500 | 47,350 | -6,106 | 60,456 | 12 months |
CVIC2314 | 1,950 | -60 (-2.99%) | 49,000 | 47,350 | -7,217 | 64,317 | 15 months |
CVNM2313 | 80 | -20 (-20%) | 12,100 | 67,600 | -14,697 | 83,081 | 7 months |
CVNM2314 | 650 | 20 (+3.17%) | 10,900 | 67,600 | -17,548 | 90,244 | 12 months |
CVNM2315 | 2,130 | (0.00%) | 67,600 | -19,508 | 95,457 | 15 months | |
CVPB2316 | 120 | 10 (+9.09%) | 208,900 | 19,700 | -2,657 | 22,929 | 7 months |
CVPB2317 | 310 | 10 (+3.33%) | 20,000 | 19,700 | -3,175 | 24,057 | 9 months |
CVPB2318 | 560 | 30 (+5.66%) | 244,200 | 19,700 | -3,716 | 25,551 | 12 months |
CVPB2319 | 1,830 | (0.00%) | 19,700 | -4,246 | 27,435 | 15 months | |
CVRE2317 | 150 | (0.00%) | 53,800 | 25,650 | -4,349 | 30,599 | 7 months |
CVRE2318 | 280 | -10 (-3.45%) | 245,500 | 25,650 | -5,349 | 32,119 | 9 months |
CVRE2319 | 530 | -30 (-5.36%) | 1,076,600 | 25,650 | -6,127 | 33,897 | 12 months |
CVRE2320 | 1,830 | -100 (-5.18%) | 7,400 | 25,650 | -6,683 | 35,993 | 15 months |
Underlying stock: | VJC |
Underlying Issuer: | Vietjet Aviation Joint Stock Company (HOSE: VJC) |
CW Issuer: | KIS Vietnam Securities Corporation (KIS) |
CW Type: | Call |
CW Style: | European-style |
Settlement Type: | Cash-settled |
Maturity Period: | 11 months |
Publish date: | 01/16/2020 |
Listing date: | 02/17/2020 |
First trading date: | 02/19/2020 |
Final trading day: | 12/14/2020 |
Maturity Date: | 12/16/2020 |
Conversion Ratio: | 10 : 1 |
Offering Price: | 2,400 |
Exercise price: | 173,137 |
Listed Shares: | 2,000,000 |
Outstanding Shares: | 2,000,000 |
Documents: | Prospectus |