CW.VJC.KIS.M.CA.T.02 (HOSE: CVJC2001)
10
Open10
High20
Low10
Highest(Listed)1,500
Lowest(Listed)10
Vol280,450
Foreign Buy1,185,000
Foreign Sell-
Outst. shares2,000,000
Time to maturity-
Underlying price127,000
Exercise price173,137
Break Even **173,237
S-X *-46,137
MoneynessOTM
- Air transportation, air-cargo transportation.
- Ground services including passenger service, tourism, food, souvenirs.
- Aircraft technical support, periodic maintenance, non-periodic maintenance, spare parts, fuel-filling, sales and marketing services.
- Training pilots, technicians and manpower in other fields.
| Date | Close | Change | Volume |
|---|---|---|---|
| 04/16/2024 | 105,900 | (0.00%) | 624,400 |
| 04/15/2024 | 105,900 | -1,100 (-1.03%) | 1,101,900 |
| 04/12/2024 | 107,000 | 6,000 (+5.94%) | 1,506,000 |
| 04/11/2024 | 101,000 | -1,000 (-0.98%) | 947,400 |
| 04/10/2024 | 102,000 | -200 (-0.20%) | 902,700 |
| 04/23/2019 | VJC Dividend payment in cash with 10% (Tranche 2/2018) (Record date) |
| 04/23/2019 | VJC Dividend payment in cash with 10% (Tranche 2/2018) |
| 09/05/2018 | VJC 2018's Dividend payment in cash with 20% (Record date) |
| 09/05/2018 | VJC 2018's Dividend payment in cash with 20% |
| 06/29/2018 | VJC Dividend payment by share with 20% (Tranche 4/2017) (Record date) |
| 04/01/2024 | Audited Consolidated FS 2023 |
| 01/31/2024 | Corporate Governance Report 2023 |
| 01/31/2024 | Explanation for FS Quarter 4 of 2023 |
| 01/31/2024 | Parent Company FS Quarter 4 of 2023 |
| 01/31/2024 | Consolidated FS Quarter 4 of 2023 |
Name: Vietjet Aviation Joint Stock Company
Abbreviation:VIETJET., JSC
Address: 302/3 Kim Ma Street, Ngoc Khanh Ward, Ba Dinh Ha Noi
Telephone: (84.24) 3728 1828 - 7108 6668
Fax: (84.24) 3728 1838
Email:info@vietjetair.com
Website:https://www.vietjetair.com
Exchange: HOSE
Sector: Transportation and Warehousing
Industry: Air Transportation
Listing date: 02/28/2017
Chartered capital: 5,416,113,340,000
Listed shares: 541,611,334
Shares outstanding: 541,611,334
Status: Operating
Tax code: 0102325399
Establishment license:
Issued date:
Business license: 0103018458
Issued date: 07/23/2007
Main business scope:
- Air transportation, air-cargo transportation.
- Ground services including passenger service, tourism, food, souvenirs.
- Aircraft technical support, periodic maintenance, non-periodic maintenance, spare parts, fuel-filling, sales and marketing services.
- Training pilots, technicians and manpower in other fields.
- 2007: Vietjet Aviation Joint Stock Company was established with 3 main shareholders, including T&C Group, Sovico Holdings and HD Bank with the initial charter capital of VND 600 billion, equivalent to USD 37.5 million at the time of capital contribution;
- April 2009: Sovico Holdings acquired all the shares of T&C Group to become the biggest shareholders at a proportion of 70% Vietjet Air's shares;
- 12 June 2013: In Paris Airshow, Vietjet Air signed the in-principle agreement with Airbus to purchase 100 aeroplanes with a total value of approximately USD 9.1 billion;
- 25 December 2013: Vietjet Air launched the first flight from Tan Son Nhat Airport to Noi Bai Airport;
- 26 June 2013: Thai Vietjet Air Joint Venture was established;
- 23 May 2016: Signed the contract with Boeing Aircraft Manufacturing Group to purchase 100 aircrafts B737 Max 200 at the value of USD 11.3 billion;
- August 2016: Became a member of IATA;
- 06 September 2016: Signed the agreement with Airbus to purchase 20 aircraft A321 CEO and NEO at the value of USD2.39 billion;
- 06 February 2017: Listed on Ho Chi Minh Stock Exchange (HOSE);
- 28 February 2017: Traded on Ho Chi Minh Stock Exchange (HOSE);
- 01 June 2017: Charter capital was increased to VND3,223,880,600,000;
- 04 October 2017: Charter capital was increased to VND4,513,432,840,000;
- 01 August 2018: Charter capital was increased to VND5,416,113,340,000;
- 04/26/2024 VJC General Meeting of Shareholders for 2024
- 04/26/2023 VJC General Meeting of Shareholders for 2023
- 05/28/2022 VJC General Meeting of Shareholders for 2022
- 06/29/2021 VJC General Meeting of Shareholders for 2021
- 06/27/2020 VJC General Meeting of Shareholders for 2020
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
