CW VHM/5M/SSI/C/EU/Cash-10 (HOSE: CVHM2107)
150
Open50
High200
Low20
Highest(Listed)4,000
Lowest(Listed)20
Vol1,750,900
Foreign Buy-
Foreign Sell-
Outst. shares13,500,000
Time to maturity-
Underlying price85,100
Exercise price110,000
Break Even **84,046
S-X *1,623
MoneynessITM
Peer Underlying Stock (VHM)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CVHM2302 | 500 | 90 (+21.95%) | 4 : 1 | 50,000 | -6,700 | 52,000 | ACBS | Call | European-style | 12 months | 05/22/2024 |
CVHM2307 | 140 | -10 (-6.67%) | 8 : 1 | 62,666 | -19,366 | 63,786 | KIS | Call | European-style | 12 months | 06/24/2024 |
CVHM2311 | 350 | 10 (+2.94%) | 5 : 1 | 60,500 | -17,200 | 62,250 | HCM | Call | European-style | 12 months | 08/01/2024 |
CVHM2312 | 100 | -10 (-9.09%) | 5 : 1 | 56,000 | -12,700 | 56,500 | HCM | Call | European-style | 9 months | 05/02/2024 |
CVHM2313 | 510 | 10 (+2%) | 10 : 1 | 50,000 | -6,700 | 55,100 | SSI | Call | European-style | 12 months | 10/07/2024 |
CVHM2315 | 230 | -10 (-4.17%) | 8 : 1 | 50,888 | -7,588 | 52,728 | KIS | Call | European-style | 7 months | 05/02/2024 |
CVHM2316 | 360 | 30 (+9.09%) | 8 : 1 | 51,234 | -7,934 | 54,114 | KIS | Call | European-style | 9 months | 07/03/2024 |
CVHM2317 | 560 | (0.00%) | 8 : 1 | 52,345 | -9,045 | 56,825 | KIS | Call | European-style | 12 months | 10/03/2024 |
CVHM2318 | 1,290 | 80 (+6.61%) | 5 : 1 | 53,456 | -10,156 | 59,906 | KIS | Call | European-style | 15 months | 01/02/2025 |
CVHM2319 | 290 | 10 (+3.57%) | 5 : 1 | 52,000 | -8,700 | 53,450 | MBS | Call | European-style | 6 months | 04/22/2024 |
CVHM2401 | 1,370 | 60 (+4.58%) | 4 : 1 | 43,000 | 300 | 48,480 | VCI | Call | European-style | 6 months | 06/17/2024 |
Peer Issuer (SSI)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2326 | 920 | -30 (-3.16%) | 4 : 1 | 30,550 | 27,500 | 3,050 | 31,180 | HPG | Call | European-style | 9 months | 05/02/2024 |
CMBB2309 | 1,670 | 70 (+4.38%) | 4 : 1 | 25,500 | 19,000 | 6,500 | 25,680 | MBB | Call | European-style | 9 months | 05/02/2024 |
CSTB2322 | 730 | 170 (+30.36%) | 4 : 1 | 32,000 | 30,000 | 2,000 | 32,920 | STB | Call | European-style | 9 months | 05/02/2024 |
CVPB2309 | 140 | (0.00%) | 4 : 1 | 19,650 | 22,500 | -1,796 | 21,980 | VPB | Call | European-style | 9 months | 05/02/2024 |
CACB2305 | 1,090 | 70 (+6.86%) | 6 : 1 | 28,350 | 24,000 | 4,350 | 30,540 | ACB | Call | European-style | 12 months | 10/07/2024 |
CFPT2313 | 2,340 | 120 (+5.41%) | 10 : 1 | 117,100 | 100,000 | 17,100 | 123,400 | FPT | Call | European-style | 10 months | 08/07/2024 |
CFPT2314 | 3,000 | 130 (+4.53%) | 10 : 1 | 117,100 | 100,000 | 17,100 | 130,000 | FPT | Call | European-style | 15 months | 01/07/2025 |
CHPG2331 | 950 | -20 (-2.06%) | 6 : 1 | 30,550 | 28,000 | 2,550 | 33,700 | HPG | Call | European-style | 12 months | 10/07/2024 |
CHPG2332 | 960 | -20 (-2.04%) | 6 : 1 | 30,550 | 28,500 | 2,050 | 34,260 | HPG | Call | European-style | 13 months | 11/07/2024 |
CHPG2333 | 980 | -20 (-2%) | 6 : 1 | 30,550 | 29,000 | 1,550 | 34,880 | HPG | Call | European-style | 14 months | 12/05/2024 |
CHPG2334 | 760 | -10 (-1.30%) | 8 : 1 | 30,550 | 29,500 | 1,050 | 35,580 | HPG | Call | European-style | 15 months | 01/07/2025 |
CMBB2314 | 1,620 | 40 (+2.53%) | 4 : 1 | 25,500 | 20,000 | 5,500 | 26,480 | MBB | Call | European-style | 10 months | 08/07/2024 |
CMBB2315 | 1,940 | 50 (+2.65%) | 4 : 1 | 25,500 | 20,000 | 5,500 | 27,760 | MBB | Call | European-style | 15 months | 01/07/2025 |
CMSN2313 | 1,050 | 60 (+6.06%) | 10 : 1 | 76,000 | 80,000 | -4,000 | 90,500 | MSN | Call | European-style | 12 months | 10/07/2024 |
CMWG2313 | 1,200 | 70 (+6.19%) | 6 : 1 | 51,000 | 50,000 | 1,000 | 57,200 | MWG | Call | European-style | 10 months | 08/07/2024 |
CMWG2314 | 970 | 50 (+5.43%) | 10 : 1 | 51,000 | 52,000 | -1,000 | 61,700 | MWG | Call | European-style | 15 months | 01/07/2025 |
CSTB2327 | 600 | 80 (+15.38%) | 6 : 1 | 32,000 | 32,000 | 35,600 | STB | Call | European-style | 10 months | 08/07/2024 | |
CSTB2328 | 640 | 50 (+8.47%) | 8 : 1 | 32,000 | 33,000 | -1,000 | 38,120 | STB | Call | European-style | 15 months | 01/07/2025 |
CTCB2310 | 1,920 | 260 (+15.66%) | 8 : 1 | 48,000 | 35,000 | 13,000 | 50,360 | TCB | Call | European-style | 12 months | 10/07/2024 |
CVHM2313 | 510 | 10 (+2%) | 10 : 1 | 43,300 | 50,000 | -6,700 | 55,100 | VHM | Call | European-style | 12 months | 10/07/2024 |
CVIB2304 | 1,500 | 10 (+0.67%) | 4 : 1 | 24,250 | 20,000 | 4,811 | 25,271 | VIB | Call | European-style | 10 months | 08/07/2024 |
CVIB2305 | 980 | (0.00%) | 6 : 1 | 24,250 | 22,000 | 2,867 | 27,098 | VIB | Call | European-style | 15 months | 01/07/2025 |
CVIC2308 | 520 | 20 (+4%) | 10 : 1 | 47,600 | 50,000 | -2,400 | 55,200 | VIC | Call | European-style | 10 months | 08/07/2024 |
CVIC2309 | 580 | 30 (+5.45%) | 10 : 1 | 47,600 | 52,000 | -4,400 | 57,800 | VIC | Call | European-style | 12 months | 10/07/2024 |
CVNM2310 | 390 | -20 (-4.88%) | 10 : 1 | 67,700 | 80,000 | -10,698 | 82,220 | VNM | Call | European-style | 10 months | 08/07/2024 |
CVNM2311 | 670 | 10 (+1.52%) | 10 : 1 | 67,700 | 80,000 | -10,698 | 84,964 | VNM | Call | European-style | 15 months | 01/07/2025 |
CVPB2314 | 270 | (0.00%) | 4 : 1 | 19,650 | 24,000 | -3,226 | 23,905 | VPB | Call | European-style | 10 months | 08/07/2024 |
CVPB2315 | 330 | (0.00%) | 6 : 1 | 19,650 | 24,500 | -3,702 | 25,240 | VPB | Call | European-style | 15 months | 01/07/2025 |
CVRE2315 | 320 | (0.00%) | 8 : 1 | 25,650 | 30,000 | -4,350 | 32,560 | VRE | Call | European-style | 12 months | 10/07/2024 |