Hướng dẫn sử dụng

CW VHM/5M/SSI/C/EU/Cash-10 (HOSE: CVHM2107)

Trading suspension

150

110 (+275%)
01/04/2022 15:00

Open50

High200

Low20

Highest(Listed)4,000

Lowest(Listed)20

Vol1,750,900

Foreign Buy-

Foreign Sell-

Outst. shares13,500,000

Time to maturity-

Underlying price85,100

Exercise price110,000

Break Even **84,046

S-X *1,623

MoneynessITM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (132,426) - HPG (113,797) - NVL (110,511) - DIG (98,703) - MBB (72,317)
1 day | 5 day | 3 months | 6 months | 12 months

Peer Underlying Stock (VHM)

CW codeCloseChangeConversion
Ratio
Exercise priceS-X*Break Even**CW IssuerCW TypeCW StyleMaturity PeriodLast trading date
CVHM230250090 (+21.95%)4 : 150,000-6,70052,000ACBSCallEuropean-style12 months05/22/2024
CVHM2307140-10 (-6.67%)8 : 162,666-19,36663,786KISCallEuropean-style12 months06/24/2024
CVHM231135010 (+2.94%)5 : 160,500-17,20062,250HCMCallEuropean-style12 months08/01/2024
CVHM2312100-10 (-9.09%)5 : 156,000-12,70056,500HCMCallEuropean-style9 months05/02/2024
CVHM231351010 (+2%)10 : 150,000-6,70055,100SSICallEuropean-style12 months10/07/2024
CVHM2315230-10 (-4.17%)8 : 150,888-7,58852,728KISCallEuropean-style7 months05/02/2024
CVHM231636030 (+9.09%)8 : 151,234-7,93454,114KISCallEuropean-style9 months07/03/2024
CVHM2317560 (0.00%)8 : 152,345-9,04556,825KISCallEuropean-style12 months10/03/2024
CVHM23181,29080 (+6.61%)5 : 153,456-10,15659,906KISCallEuropean-style15 months01/02/2025
CVHM231929010 (+3.57%)5 : 152,000-8,70053,450MBSCallEuropean-style6 months04/22/2024
CVHM24011,37060 (+4.58%)4 : 143,00030048,480VCICallEuropean-style6 months06/17/2024
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted

Peer Issuer (SSI)

CW codeCloseChangeConversion
Ratio
Underlying priceExercise priceS-X*Break Even**Underlying
code
CW TypeCW StyleMaturity PeriodLast trading date
CHPG2326920-30 (-3.16%)4 : 130,55027,5003,05031,180HPGCallEuropean-style9 months05/02/2024
CMBB23091,67070 (+4.38%)4 : 125,50019,0006,50025,680MBBCallEuropean-style9 months05/02/2024
CSTB2322730170 (+30.36%)4 : 132,00030,0002,00032,920STBCallEuropean-style9 months05/02/2024
CVPB2309140 (0.00%)4 : 119,65022,500-1,79621,980VPBCallEuropean-style9 months05/02/2024
CACB23051,09070 (+6.86%)6 : 128,35024,0004,35030,540ACBCallEuropean-style12 months10/07/2024
CFPT23132,340120 (+5.41%)10 : 1117,100100,00017,100123,400FPTCallEuropean-style10 months08/07/2024
CFPT23143,000130 (+4.53%)10 : 1117,100100,00017,100130,000FPTCallEuropean-style15 months01/07/2025
CHPG2331950-20 (-2.06%)6 : 130,55028,0002,55033,700HPGCallEuropean-style12 months10/07/2024
CHPG2332960-20 (-2.04%)6 : 130,55028,5002,05034,260HPGCallEuropean-style13 months11/07/2024
CHPG2333980-20 (-2%)6 : 130,55029,0001,55034,880HPGCallEuropean-style14 months12/05/2024
CHPG2334760-10 (-1.30%)8 : 130,55029,5001,05035,580HPGCallEuropean-style15 months01/07/2025
CMBB23141,62040 (+2.53%)4 : 125,50020,0005,50026,480MBBCallEuropean-style10 months08/07/2024
CMBB23151,94050 (+2.65%)4 : 125,50020,0005,50027,760MBBCallEuropean-style15 months01/07/2025
CMSN23131,05060 (+6.06%)10 : 176,00080,000-4,00090,500MSNCallEuropean-style12 months10/07/2024
CMWG23131,20070 (+6.19%)6 : 151,00050,0001,00057,200MWGCallEuropean-style10 months08/07/2024
CMWG231497050 (+5.43%)10 : 151,00052,000-1,00061,700MWGCallEuropean-style15 months01/07/2025
CSTB232760080 (+15.38%)6 : 132,00032,00035,600STBCallEuropean-style10 months08/07/2024
CSTB232864050 (+8.47%)8 : 132,00033,000-1,00038,120STBCallEuropean-style15 months01/07/2025
CTCB23101,920260 (+15.66%)8 : 148,00035,00013,00050,360TCBCallEuropean-style12 months10/07/2024
CVHM231351010 (+2%)10 : 143,30050,000-6,70055,100VHMCallEuropean-style12 months10/07/2024
CVIB23041,50010 (+0.67%)4 : 124,25020,0004,81125,271VIBCallEuropean-style10 months08/07/2024
CVIB2305980 (0.00%)6 : 124,25022,0002,86727,098VIBCallEuropean-style15 months01/07/2025
CVIC230852020 (+4%)10 : 147,60050,000-2,40055,200VICCallEuropean-style10 months08/07/2024
CVIC230958030 (+5.45%)10 : 147,60052,000-4,40057,800VICCallEuropean-style12 months10/07/2024
CVNM2310390-20 (-4.88%)10 : 167,70080,000-10,69882,220VNMCallEuropean-style10 months08/07/2024
CVNM231167010 (+1.52%)10 : 167,70080,000-10,69884,964VNMCallEuropean-style15 months01/07/2025
CVPB2314270 (0.00%)4 : 119,65024,000-3,22623,905VPBCallEuropean-style10 months08/07/2024
CVPB2315330 (0.00%)6 : 119,65024,500-3,70225,240VPBCallEuropean-style15 months01/07/2025
CVRE2315320 (0.00%)8 : 125,65030,000-4,35032,560VRECallEuropean-style12 months10/07/2024
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.