CW VHM/5M/SSI/C/EU/Cash-07 (HOSE: CVHM2007)
Trading suspension
4,600
130 (+2.91%)
02/04/2021 15:00
Open4,480
High4,680
Low4,160
Highest(Listed)6,130
Lowest(Listed)1,500
Vol510,800
Foreign Buy-
Foreign Sell-
Outst. shares10,000,000
Time to maturity-
Underlying price98,400
Exercise price75,000
Break Even **98,000
S-X *23,400
MoneynessITM
Peer Underlying Stock (VHM)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVHM2302 | 150 | (0.00%) | 4 : 1 | 50,000 | -8,950 | 50,600 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CVHM2307 | 80 | (0.00%) | 8 : 1 | 62,666 | -21,616 | 63,306 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CVHM2311 | 340 | 140 (+70%) | 5 : 1 | 60,500 | -19,450 | 62,200 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CVHM2312 | 20 | 10 (+100%) | 5 : 1 | 56,000 | -14,950 | 56,100 | HCM | Call | European-style | 9 months | 05/02/2024 |
| CVHM2313 | 360 | -10 (-2.70%) | 10 : 1 | 50,000 | -8,950 | 53,600 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CVHM2315 | 40 | (0.00%) | 8 : 1 | 50,888 | -9,838 | 51,208 | KIS | Call | European-style | 7 months | 05/02/2024 |
| CVHM2316 | 220 | (0.00%) | 8 : 1 | 51,234 | -10,184 | 52,994 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 370 | -90 (-19.57%) | 8 : 1 | 52,345 | -11,295 | 55,305 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 960 | -120 (-11.11%) | 5 : 1 | 53,456 | -12,406 | 58,256 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CVHM2319 | 10 | (0.00%) | 5 : 1 | 52,000 | -10,950 | 52,050 | MBS | Call | European-style | 6 months | 04/22/2024 |
| CVHM2401 | 620 | -210 (-25.30%) | 4 : 1 | 43,000 | -1,950 | 45,480 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (SSI)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2326 | 300 | -10 (-3.23%) | 4 : 1 | 27,900 | 27,500 | 400 | 28,700 | HPG | Call | European-style | 9 months | 05/02/2024 |
| CMBB2309 | 1,000 | -70 (-6.54%) | 4 : 1 | 22,800 | 19,000 | 3,800 | 23,000 | MBB | Call | European-style | 9 months | 05/02/2024 |
| CSTB2322 | 30 | (0.00%) | 4 : 1 | 26,500 | 30,000 | -3,500 | 30,120 | STB | Call | European-style | 9 months | 05/02/2024 |
| CVPB2309 | 10 | (0.00%) | 4 : 1 | 18,150 | 22,500 | -3,296 | 21,484 | VPB | Call | European-style | 9 months | 05/02/2024 |
| CACB2305 | 810 | (0.00%) | 6 : 1 | 26,600 | 24,000 | 2,600 | 28,860 | ACB | Call | European-style | 12 months | 10/07/2024 |
| CFPT2313 | 1,720 | -140 (-7.53%) | 10 : 1 | 110,000 | 100,000 | 10,000 | 117,200 | FPT | Call | European-style | 10 months | 08/07/2024 |
| CFPT2314 | 2,380 | -160 (-6.30%) | 10 : 1 | 110,000 | 100,000 | 10,000 | 123,800 | FPT | Call | European-style | 15 months | 01/07/2025 |
| CHPG2331 | 590 | -30 (-4.84%) | 6 : 1 | 27,900 | 28,000 | -100 | 31,540 | HPG | Call | European-style | 12 months | 10/07/2024 |
| CHPG2332 | 590 | -70 (-10.61%) | 6 : 1 | 27,900 | 28,500 | -600 | 32,040 | HPG | Call | European-style | 13 months | 11/07/2024 |
| CHPG2333 | 590 | -50 (-7.81%) | 6 : 1 | 27,900 | 29,000 | -1,100 | 32,540 | HPG | Call | European-style | 14 months | 12/05/2024 |
| CHPG2334 | 500 | -30 (-5.66%) | 8 : 1 | 27,900 | 29,500 | -1,600 | 33,500 | HPG | Call | European-style | 15 months | 01/07/2025 |
| CMBB2314 | 1,020 | -130 (-11.30%) | 4 : 1 | 22,800 | 20,000 | 2,800 | 24,080 | MBB | Call | European-style | 10 months | 08/07/2024 |
| CMBB2315 | 1,370 | -100 (-6.80%) | 4 : 1 | 22,800 | 20,000 | 2,800 | 25,480 | MBB | Call | European-style | 15 months | 01/07/2025 |
| CMSN2313 | 780 | 60 (+8.33%) | 10 : 1 | 67,500 | 80,000 | -12,500 | 87,800 | MSN | Call | European-style | 12 months | 10/07/2024 |
| CMWG2313 | 890 | (0.00%) | 6 : 1 | 48,750 | 50,000 | -1,250 | 55,340 | MWG | Call | European-style | 10 months | 08/07/2024 |
| CMWG2314 | 770 | -50 (-6.10%) | 10 : 1 | 48,750 | 52,000 | -3,250 | 59,700 | MWG | Call | European-style | 15 months | 01/07/2025 |
| CSTB2327 | 350 | (0.00%) | 6 : 1 | 26,500 | 32,000 | -5,500 | 34,100 | STB | Call | European-style | 10 months | 08/07/2024 |
| CSTB2328 | 490 | -10 (-2%) | 8 : 1 | 26,500 | 33,000 | -6,500 | 36,920 | STB | Call | European-style | 15 months | 01/07/2025 |
| CTCB2310 | 1,460 | -90 (-5.81%) | 8 : 1 | 44,200 | 35,000 | 9,200 | 46,680 | TCB | Call | European-style | 12 months | 10/07/2024 |
| CVHM2313 | 360 | -10 (-2.70%) | 10 : 1 | 41,050 | 50,000 | -8,950 | 53,600 | VHM | Call | European-style | 12 months | 10/07/2024 |
| CVIB2304 | 910 | -110 (-10.78%) | 4 : 1 | 21,100 | 20,000 | 2,221 | 22,315 | VIB | Call | European-style | 10 months | 08/07/2024 |
| CVIB2305 | 670 | -30 (-4.29%) | 6 : 1 | 21,100 | 22,000 | 333 | 24,561 | VIB | Call | European-style | 15 months | 01/07/2025 |
| CVIC2308 | 300 | -30 (-9.09%) | 10 : 1 | 43,800 | 50,000 | -6,200 | 53,000 | VIC | Call | European-style | 10 months | 08/07/2024 |
| CVIC2309 | 380 | -20 (-5%) | 10 : 1 | 43,800 | 52,000 | -8,200 | 55,800 | VIC | Call | European-style | 12 months | 10/07/2024 |
| CVNM2310 | 260 | (0.00%) | 10 : 1 | 64,200 | 80,000 | -14,198 | 80,946 | VNM | Call | European-style | 10 months | 08/07/2024 |
| CVNM2311 | 470 | -30 (-6%) | 10 : 1 | 64,200 | 80,000 | -14,198 | 83,004 | VNM | Call | European-style | 15 months | 01/07/2025 |
| CVPB2314 | 150 | -20 (-11.76%) | 4 : 1 | 18,150 | 24,000 | -4,726 | 23,448 | VPB | Call | European-style | 10 months | 08/07/2024 |
| CVPB2315 | 250 | -30 (-10.71%) | 6 : 1 | 18,150 | 24,500 | -5,202 | 24,782 | VPB | Call | European-style | 15 months | 01/07/2025 |
| CVRE2315 | 200 | -20 (-9.09%) | 8 : 1 | 21,850 | 30,000 | -8,150 | 31,600 | VRE | Call | European-style | 12 months | 10/07/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
