CW VHM.KIS.M.CA.T.01 (HOSE: CVHM1901)
Trading suspension
10
-10 (-50%)
02/05/2020 15:00
Open20
High30
Low10
Highest(Listed)5,510
Lowest(Listed)10
Vol138,740
Foreign Buy811
Foreign Sell13,064
Outst. shares5,000,000
Time to maturity-
Underlying price86,000
Exercise price89,888
Break Even **89,928
S-X *-3,888
MoneynessOTM
Peer Underlying Stock (VHM)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVHM2302 | 130 | -20 (-13.33%) | 4 : 1 | 50,000 | -9,300 | 50,520 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CVHM2307 | 80 | (0.00%) | 8 : 1 | 62,666 | -21,966 | 63,306 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CVHM2311 | 180 | -20 (-10%) | 5 : 1 | 60,500 | -19,800 | 61,400 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CVHM2312 | 10 | (0.00%) | 5 : 1 | 56,000 | -15,300 | 56,050 | HCM | Call | European-style | 9 months | 05/02/2024 |
| CVHM2313 | 350 | -20 (-5.41%) | 10 : 1 | 50,000 | -9,300 | 53,500 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CVHM2315 | 40 | (0.00%) | 8 : 1 | 50,888 | -10,188 | 51,208 | KIS | Call | European-style | 7 months | 05/02/2024 |
| CVHM2316 | 160 | -60 (-27.27%) | 8 : 1 | 51,234 | -10,534 | 52,514 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 340 | -120 (-26.09%) | 8 : 1 | 52,345 | -11,645 | 55,065 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 880 | -200 (-18.52%) | 5 : 1 | 53,456 | -12,756 | 57,856 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CVHM2319 | 10 | (0.00%) | 5 : 1 | 52,000 | -11,300 | 52,050 | MBS | Call | European-style | 6 months | 04/22/2024 |
| CVHM2401 | 770 | -60 (-7.23%) | 4 : 1 | 43,000 | -2,300 | 46,080 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,500 | (0.00%) | 4 : 1 | 27,850 | 27,777 | 73 | 33,777 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 860 | -30 (-3.37%) | 4 : 1 | 27,850 | 28,888 | -1,038 | 32,328 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 100 | -20 (-16.67%) | 5 : 1 | 26,450 | 33,333 | -6,883 | 33,833 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 220 | -20 (-8.33%) | 5 : 1 | 26,450 | 35,555 | -9,105 | 36,655 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,250 | -30 (-2.34%) | 4 : 1 | 22,400 | 22,222 | 3,059 | 23,693 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 350 | -40 (-10.26%) | 4 : 1 | 27,850 | 30,111 | -2,261 | 31,511 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 260 | -10 (-3.70%) | 10 : 1 | 66,300 | 82,999 | -16,699 | 85,599 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 820 | -250 (-23.36%) | 4 : 1 | 14,450 | 16,999 | -2,549 | 20,279 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,110 | -390 (-15.60%) | 4 : 1 | 26,450 | 20,222 | 6,228 | 28,662 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 40 | -20 (-33.33%) | 2 : 1 | 10,700 | 15,999 | -5,299 | 16,079 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 120 | -20 (-14.29%) | 5 : 1 | 26,450 | 36,333 | -9,883 | 36,933 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 80 | (0.00%) | 8 : 1 | 40,700 | 62,666 | -21,966 | 63,306 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 270 | 50 (+22.73%) | 8 : 1 | 43,000 | 62,222 | -19,222 | 64,382 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 250 | -40 (-13.79%) | 10 : 1 | 63,800 | 75,555 | -7,907 | 74,080 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 60 | -270 (-81.82%) | 5 : 1 | 21,450 | 31,333 | -9,883 | 31,633 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2336 | 220 | -50 (-18.52%) | 4 : 1 | 27,850 | 28,111 | -261 | 28,991 | HPG | Call | European-style | 7 months | 05/02/2024 |
| CHPG2337 | 530 | -40 (-7.02%) | 4 : 1 | 27,850 | 29,666 | -1,816 | 31,786 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 820 | -40 (-4.65%) | 4 : 1 | 27,850 | 29,999 | -2,149 | 33,279 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 2,830 | -60 (-2.08%) | 2 : 1 | 27,850 | 30,222 | -2,372 | 35,882 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMBB2316 | 530 | -70 (-11.67%) | 10 : 1 | 22,700 | 17,999 | 4,701 | 23,299 | MBB | Call | European-style | 7 months | 05/02/2024 |
| CMSN2315 | 10 | -10 (-50%) | 10 : 1 | 66,300 | 81,999 | -15,699 | 82,099 | MSN | Call | European-style | 7 months | 05/02/2024 |
| CMSN2316 | 480 | -240 (-33.33%) | 10 : 1 | 66,300 | 83,979 | -17,679 | 88,779 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 1,000 | -20 (-1.96%) | 8 : 1 | 66,300 | 86,868 | -20,568 | 94,868 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CMWG2315 | 100 | -30 (-23.08%) | 20 : 1 | 48,350 | 48,888 | -538 | 50,888 | MWG | Call | European-style | 7 months | 05/02/2024 |
| CPOW2313 | 200 | -50 (-20%) | 2 : 1 | 10,700 | 12,888 | -2,188 | 13,288 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 460 | -70 (-13.21%) | 2 : 1 | 10,700 | 13,111 | -2,411 | 14,031 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 670 | -90 (-11.84%) | 2 : 1 | 10,700 | 13,456 | -2,756 | 14,796 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2302 | 110 | -20 (-15.38%) | 2 : 1 | 11,150 | 11,999 | -849 | 12,219 | SHB | Call | European-style | 7 months | 05/02/2024 |
| CSHB2303 | 450 | -40 (-8.16%) | 2 : 1 | 11,150 | 12,345 | -1,195 | 13,245 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 250 | -30 (-10.71%) | 5 : 1 | 11,150 | 11,666 | -516 | 12,916 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 410 | 110 (+36.67%) | 5 : 1 | 11,150 | 12,555 | -1,405 | 14,605 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,100 | -20 (-1.79%) | 2 : 1 | 11,150 | 12,777 | -1,627 | 14,977 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2330 | 20 | -10 (-33.33%) | 4 : 1 | 26,450 | 33,999 | -7,549 | 34,079 | STB | Call | European-style | 7 months | 05/02/2024 |
| CSTB2331 | 90 | -30 (-25%) | 5 : 1 | 26,450 | 34,999 | -8,549 | 35,449 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 240 | -30 (-11.11%) | 5 : 1 | 26,450 | 35,888 | -9,438 | 37,088 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,140 | -210 (-15.56%) | 2 : 1 | 26,450 | 36,111 | -9,661 | 38,391 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2304 | 70 | -30 (-30%) | 4 : 1 | 16,600 | 18,888 | -2,288 | 19,168 | TPB | Call | European-style | 7 months | 05/02/2024 |
| CTPB2305 | 220 | -60 (-21.43%) | 4 : 1 | 16,600 | 19,333 | -2,733 | 20,213 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 960 | -160 (-14.29%) | 2 : 1 | 16,600 | 19,888 | -3,288 | 21,808 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2315 | 40 | (0.00%) | 8 : 1 | 40,700 | 50,888 | -10,188 | 51,208 | VHM | Call | European-style | 7 months | 05/02/2024 |
| CVHM2316 | 160 | -60 (-27.27%) | 8 : 1 | 40,700 | 51,234 | -10,534 | 52,514 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 340 | -120 (-26.09%) | 8 : 1 | 40,700 | 52,345 | -11,645 | 55,065 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 880 | -200 (-18.52%) | 5 : 1 | 40,700 | 53,456 | -12,756 | 57,856 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 170 | -80 (-32%) | 10 : 1 | 43,000 | 52,345 | -9,345 | 54,045 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 380 | -80 (-17.39%) | 10 : 1 | 43,000 | 53,456 | -10,456 | 57,256 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,290 | -180 (-12.24%) | 5 : 1 | 43,000 | 54,567 | -11,567 | 61,017 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2313 | 20 | 10 (+100%) | 10 : 1 | 63,800 | 83,979 | -18,497 | 82,493 | VNM | Call | European-style | 7 months | 05/02/2024 |
| CVNM2314 | 390 | -70 (-15.22%) | 8 : 1 | 63,800 | 86,888 | -21,348 | 88,206 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,610 | (0.00%) | 4 : 1 | 63,800 | 88,888 | -23,308 | 93,419 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2316 | 20 | (0.00%) | 5 : 1 | 18,150 | 23,456 | -4,207 | 22,453 | VPB | Call | European-style | 7 months | 05/02/2024 |
| CVPB2317 | 120 | -30 (-20%) | 4 : 1 | 18,150 | 23,999 | -4,725 | 23,332 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 290 | -60 (-17.14%) | 4 : 1 | 18,150 | 24,567 | -5,266 | 24,522 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,180 | -100 (-7.81%) | 2 : 1 | 18,150 | 25,123 | -5,796 | 26,196 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2317 | 10 | (0.00%) | 4 : 1 | 21,450 | 29,999 | -8,549 | 30,039 | VRE | Call | European-style | 7 months | 05/02/2024 |
| CVRE2318 | 170 | -10 (-5.56%) | 4 : 1 | 21,450 | 30,999 | -9,549 | 31,679 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 170 | -40 (-19.05%) | 4 : 1 | 21,450 | 31,777 | -10,327 | 32,457 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 870 | -90 (-9.38%) | 2 : 1 | 21,450 | 32,333 | -10,883 | 34,073 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
