Hướng dẫn sử dụng

CW VHM.KIS.M.CA.T.01 (HOSE: CVHM1901)

Trading suspension

10

-10 (-50%)
02/05/2020 15:00

Open20

High30

Low10

Highest(Listed)5,510

Lowest(Listed)10

Vol138,740

Foreign Buy811

Foreign Sell13,064

Outst. shares5,000,000

Time to maturity-

Underlying price86,000

Exercise price89,888

Break Even **89,928

S-X *-3,888

MoneynessOTM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)
1 day | 5 day | 3 months | 6 months | 12 months

Moneyness

Peer Underlying Stock (VHM)

CW codeCloseChangeVolumeS-X*Break Even**CW IssuerMaturity Period
CVHM2302450-50 (-10%)134,400-7,15051,800ACBS12 months
CVHM230716020 (+14.29%)63,500-19,81663,946KIS12 months
CVHM2311340-10 (-2.86%)19,900-17,65062,200HCM12 months
CVHM231212020 (+20%)61,500-13,15056,600HCM9 months
CVHM231352010 (+1.96%)156,400-7,15055,200SSI12 months
CVHM2315230 (0.00%)17,600-8,03852,728KIS7 months
CVHM2316360 (0.00%)100-8,38454,114KIS9 months
CVHM2317560 (0.00%)105,100-9,49556,825KIS12 months
CVHM23181,240-50 (-3.88%)750,500-10,60659,656KIS15 months
CVHM2319260-30 (-10.34%)2,400-9,15053,300MBS6 months
CVHM24011,310-60 (-4.38%)87,000-15048,240VCI6 months
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted

Peer Issuer (KIS)

CW codeCloseChangeVolumeUnderlying priceS-X*Break Even**Maturity Period
CHPG23152,000 (0.00%)30,2502,47335,77712 months
CHPG23161,270-80 (-5.93%)72,40030,2501,36233,96815 months
CSTB2312490-30 (-5.77%)312,90031,600-1,73335,78312 months
CSTB231368010 (+1.49%)7,80031,600-3,95538,95515 months
CHDB23061,660-60 (-3.49%)214,90024,1004,75925,12112 months
CHPG2319770-60 (-7.23%)19,90030,25013933,19112 months
CMSN2307480-80 (-14.29%)985,90074,200-8,79987,79912 months
CNVL23051,27090 (+7.63%)23,80017,25025122,07912 months
CPDR23053,12010 (+0.32%)268,60031,85011,62832,70212 months
CPOW230690 (0.00%)43,50011,400-4,59916,17912 months
CSTB231633010 (+3.13%)252,30031,600-4,73337,98312 months
CVHM230716020 (+14.29%)63,50042,850-19,81663,94612 months
CVIC2306520 (0.00%)10,30047,650-14,57266,38212 months
CVNM2306510-10 (-1.92%)97,30067,600-4,10776,54712 months
CVRE2308380 (0.00%)25,850-5,48333,23312 months
CHPG2336810-50 (-5.81%)4,00030,2502,13931,3517 months
CHPG2337990-20 (-1.98%)10030,25058433,6269 months
CHPG23381,320-60 (-4.35%)83,10030,25025135,27912 months
CHPG23393,780-20 (-0.53%)70030,2502837,78215 months
CMBB2316900-10 (-1.10%)223,40025,4007,40126,9997 months
CMSN2315310-60 (-16.22%)106,30074,200-7,79985,0997 months
CMSN2316940-90 (-8.74%)275,50074,200-9,77993,37912 months
CMSN23171,540-170 (-9.94%)195,70074,200-12,66899,18815 months
CMWG2315300 (0.00%)181,80051,1002,21254,8887 months
CPOW2313430-20 (-4.44%)305,30011,400-1,48813,7489 months
CPOW2314700-40 (-5.41%)300,00011,400-1,71114,51112 months
CPOW231595020 (+2.15%)147,70011,400-2,05615,35615 months
CSHB2302360-40 (-10%)747,90011,400-59912,7197 months
CSHB2303650-60 (-8.45%)74,00011,400-94513,6459 months
CSHB2304370 (0.00%)60011,400-26613,5169 months
CSHB2305430 (0.00%)395,40011,400-1,15514,70512 months
CSHB23061,270-40 (-3.05%)116,80011,400-1,37715,31715 months
CSTB2330230-30 (-11.54%)98,90031,600-2,39934,9197 months
CSTB2331400-40 (-9.09%)1,511,50031,600-3,39936,9999 months
CSTB2332650-40 (-5.80%)224,00031,600-4,28839,13812 months
CSTB23332,440 (0.00%)31,600-4,51140,99115 months
CTPB230442010 (+2.44%)410,80019,10021220,5687 months
CTPB2305620-20 (-3.13%)216,30019,100-23321,8139 months
CTPB23061,790-20 (-1.10%)41,10019,100-78823,46812 months
CVHM2315230 (0.00%)17,60042,850-8,03852,7287 months
CVHM2316360 (0.00%)10042,850-8,38454,1149 months
CVHM2317560 (0.00%)105,10042,850-9,49556,82512 months
CVHM23181,240-50 (-3.88%)750,50042,850-10,60659,65615 months
CVIC2312450 (0.00%)376,40047,650-4,69556,8459 months
CVIC231370010 (+1.45%)571,20047,650-5,80660,45612 months
CVIC23142,03020 (+1%)59,50047,650-6,91764,71715 months
CVNM231312020 (+20%)21,40067,600-14,69783,4737 months
CVNM231465020 (+3.17%)27,90067,600-17,54890,24412 months
CVNM23152,130 (0.00%)14,70067,600-19,50895,45715 months
CVPB231612010 (+9.09%)209,20019,750-2,60722,9297 months
CVPB231731010 (+3.33%)20,00019,750-3,12524,0579 months
CVPB231854010 (+1.89%)649,60019,750-3,66625,47512 months
CVPB23191,830 (0.00%)19,750-4,19627,43515 months
CVRE2317140-10 (-6.67%)198,80025,850-4,14930,5597 months
CVRE2318280-10 (-3.45%)314,90025,850-5,14932,1199 months
CVRE2319540-20 (-3.57%)1,576,00025,850-5,92733,93712 months
CVRE23201,830-100 (-5.18%)7,40025,850-6,48335,99315 months
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Underlying stock:VHM
Underlying Issuer:Vinhomes JSC (HOSE: VHM)
CW Issuer:KIS Vietnam Securities Corporation (KIS)
CW Type:Call
CW Style:European-style
Settlement Type:Cash-settled
Maturity Period:5 months
Publish date:09/09/2019
Listing date:09/25/2019
First trading date:09/27/2019
Final trading day:02/05/2020
Maturity Date:02/07/2020
Conversion Ratio:4 : 1
Offering Price:3,100
Exercise price:89,888
Listed Shares:5,000,000
Outstanding Shares:5,000,000
Documents:Prospectus
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.