Hướng dẫn sử dụng

CW CTCB02MBS21CE (HOSE: CTCB2107)

Trading suspension

120

-140 (-53.85%)
12/23/2021 15:00

Open260

High260

Low110

Highest(Listed)2,190

Lowest(Listed)110

Vol260,300

Foreign Buy-

Foreign Sell-

Outst. shares2,000,000

Time to maturity-

Underlying price47,350

Exercise price47,500

Break Even **48,340

S-X *-150

MoneynessOTM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (132,426) - HPG (113,797) - NVL (110,511) - DIG (98,703) - MBB (72,317)
1 day | 5 day | 3 months | 6 months | 12 months

- Mobilizing capital.

- Granting credit.

- Financial investment and cooperation.

- Trading foreign currencies.

- Providing financial services: deposit, cards, guarantee, international payment, internet banking, consumer finance.

- Providing corporate consultation and asset management services.

DateCloseChangeVolume
03/28/202448,0002,450 (+5.38%)30,022,800
03/27/202445,550-400 (-0.87%)4,640,100
03/26/202445,9501,150 (+2.57%)7,755,900
03/25/202444,800-100 (-0.22%)10,737,400
03/22/202444,900-200 (-0.44%)10,791,500
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
07/05/2018TCB Bonus share issue with 200%
No.SecuritiesRate(%)Effective Date
1 SSI (SSI Securities Incorporation) 50 0 03/14/2024
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 03/21/2024
3 HSC (Ho Chi Minh City Securities Corporation) 50 0 03/20/2024
4 VPS (VPS Securities JSC) 45 0 02/29/2024
5 VNDIRECT (VNDirect Securities Corporation) 50 0 01/20/2024
6 MBS (MB Securities Joint Stock Company) 50 0 03/04/2024
7 Vietcap (Viet Capital Securities Joint Stock Company) 50 0 03/15/2024
8 KIS (KIS Vietnam Securities Corporation) 50 0 03/05/2024
9 FPTS (FPT Securities Joint Stock Company) 40 0 03/21/2024
10 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/30/2023
11 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 03/08/2024
12 ACBS (ACB Securities Ltd., Co) 50 0 03/15/2024
13 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 03/07/2024
14 MBKE (Maybank Kim Eng Securities Limited) 50 0 03/20/2024
15 SHS (Saigon - Hanoi Securities JSC) 50 0 03/19/2024
16 BVSC (Baoviet Securities Company) 50 0 09/15/2023
17 SSV (Shinhan Securities VietNam Co.,LTD) 50 0 03/22/2024
18 YSVN (Yuanta Securities Vietnam JSC) 50 0 03/20/2024
19 VIX (IB Securities Joint Stock Company) 50 0 03/18/2024
20 PHS (Phu Hung Securities Corporation) 50 0 03/22/2024
21 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 50 0 05/02/2019
22 VDSC (Viet Dragon Securities Corporation) 50 0 03/12/2024
23 DNSE (Dainam Securities Company) 50 0 03/19/2024
24 Pinetree Securities (Pinetree Securities Corporation) 50 0 03/04/2024
25 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 03/19/2024
26 PSI (Petrovietnam Securities Incorporated ) 50 0 03/08/2024
27 ABS (An Binh Securities Joint Stock Company) 50 0 03/18/2024
28 VFS (Viet First Securities Corporation) 50 0 08/30/2023
29 FNS (Funan Securities Corporation) 50 0 03/18/2024
30 TVSI (Tan Viet Securities Joint Stock Company) 50 0 03/01/2024
31 EVS (Everest Securities Joint Stock Company) 50 0 03/18/2024
32 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 03/06/2024
33 BOS (BOS Securities Corporation) 50 0 03/07/2024
34 APG (An Phat Securities Joint Stock Company) 50 0 03/18/2024
35 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 08/31/2023
01/30/2024Parent Company Notes of FS Quarter 4 of 2024 (Adjust)
01/11/2024Regulations 2024
01/30/2024Consolidated Notes of FS Quarter 4 of 2023 (Adjust)
01/24/2024Parent Company FS Quarter 4 of 2023
01/22/2024 Corporate Governance Report 2023

Vietnam Technological and Commercial Joint Stock Bank

Name: Vietnam Technological and Commercial Joint Stock Bank

Abbreviation:TECHCOMBANK

Address: No.191 Ba Trieu Street, Le Dai Hanh Ward Hai Ba Trung Ha Noi

Telephone: (84.24) 3944 6368

Fax: (84.24) 3944 6362

Email:ho@techcombank.com.vn

Website:https://www.techcombank.com.vn

Exchange: HOSE

Sector: Finance and Insurance

Industry: Credit Intermediation and Related Activities

Listing date: 06/04/2018

Chartered capital: 35,225,108,110,000

Listed shares: 3,522,510,811

Shares outstanding: 3,522,510,811

Status: Operating

Tax code: 0100230800

Establishment license: 0040/NH -GP

Issued date: 08/06/1993

Business license: 055697

Issued date: 09/07/1993

Main business scope:

- Mobilizing capital.

- Granting credit.

- Financial investment and cooperation.

- Trading foreign currencies.

- Providing financial services: deposit, cards, guarantee, international payment, internet banking, consumer finance.

- Providing corporate consultation and asset management services.

- 1993: Vietnam Technological and Commercial Joint Stock Bank ("Techcombank") was established with an initial charter capital of VND 20 billion;

- 1996: Increased the charter capital to VND70 billion;

- 2005: Increased the charter capital to VND555 billion;

- 2006: Raised the charter captial to VND1.500 billion;

- 2007: Became a public company, implemented internet banking system;

- 2008: Increased the charter capital to VND3,642,014,710,000;

- 2009: Rewarded in the list of Top 500 largest enterprises in Vietnam 2009 (VNR500);

- 2010: Increased the charter capital to VND6,932,183,710,000;

- 2011: Increased the charter capital to VND8,788,078,710,000;

- 2012: Increased the charter capital to VND8,848,078,710,000;

- 2013: Increased the charter capital to VND9,578,078,710,000;

- 2014: Launched mobile banking application F@st Mobile;

- 2015: Acquired and renamed Vietnam Chemical Finance Joint Stock Company as Techcom Finance Co.,Ltd (TechcomFinance);

- 2017: Charter capital was raised to VND11,655,307,200,000;

- Early 2018: Divested its capital from Techcom Finance Co.,Ltd (TechcomFinance);

- 22 May 2018: Listed on Hochiminh Stock Exchange (HOSE);

- 04 June 2018: Traded on Hochiminh Stock Exchange (HOSE);

- 10 August 2018: Increased the charter capital to VND VND34,965,921,600,000;

- 12 November 2019: Increased the charter capital to VND VND35,001,399,620,000;

- 19 January 2021: Increased the charter capital to VND35,049,062,300,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.