CW.SBT.KIS.M.CA.T.01 (HOSE: CSBT1901)
Trading suspension
20
(%)
02/12/2020 15:00
Open20
High20
Low10
Highest(Listed)1,200
Lowest(Listed)10
Vol8,200
Foreign Buy600
Foreign Sell220
Outst. shares2,000,000
Time to maturity-
Underlying price19,750
Exercise price21,212
Break Even **21,232
S-X *-1,462
MoneynessOTM
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,500 | (0.00%) | 4 : 1 | 27,800 | 27,777 | 23 | 33,777 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 870 | -20 (-2.25%) | 4 : 1 | 27,800 | 28,888 | -1,088 | 32,368 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 120 | (0.00%) | 5 : 1 | 26,800 | 33,333 | -6,533 | 33,933 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 250 | 10 (+4.17%) | 5 : 1 | 26,800 | 35,555 | -8,755 | 36,805 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,110 | -170 (-13.28%) | 4 : 1 | 22,250 | 22,222 | 2,909 | 23,206 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 370 | -20 (-5.13%) | 4 : 1 | 27,800 | 30,111 | -2,311 | 31,591 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 270 | (0.00%) | 10 : 1 | 66,500 | 82,999 | -16,499 | 85,699 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 990 | -80 (-7.48%) | 4 : 1 | 14,450 | 16,999 | -2,549 | 20,959 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,020 | -480 (-19.20%) | 4 : 1 | 26,200 | 20,222 | 5,978 | 28,302 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 40 | -20 (-33.33%) | 2 : 1 | 10,600 | 15,999 | -5,399 | 16,079 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 140 | (0.00%) | 5 : 1 | 26,800 | 36,333 | -9,533 | 37,033 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 90 | 10 (+12.50%) | 8 : 1 | 41,500 | 62,666 | -21,166 | 63,386 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 250 | 30 (+13.64%) | 8 : 1 | 42,600 | 62,222 | -19,622 | 64,222 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 260 | -30 (-10.34%) | 10 : 1 | 64,200 | 75,555 | -7,507 | 74,175 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 300 | -30 (-9.09%) | 5 : 1 | 21,300 | 31,333 | -10,033 | 32,833 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2336 | 260 | -10 (-3.70%) | 4 : 1 | 27,800 | 28,111 | -311 | 29,151 | HPG | Call | European-style | 7 months | 05/02/2024 |
| CHPG2337 | 480 | -90 (-15.79%) | 4 : 1 | 27,800 | 29,666 | -1,866 | 31,586 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 880 | 20 (+2.33%) | 4 : 1 | 27,800 | 29,999 | -2,199 | 33,519 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 2,830 | -60 (-2.08%) | 2 : 1 | 27,800 | 30,222 | -2,422 | 35,882 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMBB2316 | 500 | -100 (-16.67%) | 10 : 1 | 22,700 | 17,999 | 4,701 | 22,999 | MBB | Call | European-style | 7 months | 05/02/2024 |
| CMSN2315 | 70 | 50 (+250%) | 10 : 1 | 66,500 | 81,999 | -15,499 | 82,699 | MSN | Call | European-style | 7 months | 05/02/2024 |
| CMSN2316 | 540 | -180 (-25%) | 10 : 1 | 66,500 | 83,979 | -17,479 | 89,379 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 970 | -50 (-4.90%) | 8 : 1 | 66,500 | 86,868 | -20,368 | 94,628 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CMWG2315 | 110 | -20 (-15.38%) | 20 : 1 | 48,200 | 48,888 | -688 | 51,088 | MWG | Call | European-style | 7 months | 05/02/2024 |
| CPOW2313 | 210 | -40 (-16%) | 2 : 1 | 10,600 | 12,888 | -2,288 | 13,308 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 470 | -60 (-11.32%) | 2 : 1 | 10,600 | 13,111 | -2,511 | 14,051 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 690 | -70 (-9.21%) | 2 : 1 | 10,600 | 13,456 | -2,856 | 14,836 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2302 | 130 | (0.00%) | 2 : 1 | 11,150 | 11,999 | -849 | 12,259 | SHB | Call | European-style | 7 months | 05/02/2024 |
| CSHB2303 | 480 | -10 (-2.04%) | 2 : 1 | 11,150 | 12,345 | -1,195 | 13,305 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 310 | 30 (+10.71%) | 5 : 1 | 11,150 | 11,666 | -516 | 13,216 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 380 | 80 (+26.67%) | 5 : 1 | 11,150 | 12,555 | -1,405 | 14,455 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,160 | 40 (+3.57%) | 2 : 1 | 11,150 | 12,777 | -1,627 | 15,097 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2330 | 20 | -10 (-33.33%) | 4 : 1 | 26,800 | 33,999 | -7,199 | 34,079 | STB | Call | European-style | 7 months | 05/02/2024 |
| CSTB2331 | 140 | 20 (+16.67%) | 5 : 1 | 26,800 | 34,999 | -8,199 | 35,699 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 290 | 20 (+7.41%) | 5 : 1 | 26,800 | 35,888 | -9,088 | 37,338 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,470 | 120 (+8.89%) | 2 : 1 | 26,800 | 36,111 | -9,311 | 39,051 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2304 | 70 | -30 (-30%) | 4 : 1 | 16,600 | 18,888 | -2,288 | 19,168 | TPB | Call | European-style | 7 months | 05/02/2024 |
| CTPB2305 | 240 | -40 (-14.29%) | 4 : 1 | 16,600 | 19,333 | -2,733 | 20,293 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 990 | -130 (-11.61%) | 2 : 1 | 16,600 | 19,888 | -3,288 | 21,868 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2315 | 30 | -10 (-25%) | 8 : 1 | 41,500 | 50,888 | -9,388 | 51,128 | VHM | Call | European-style | 7 months | 05/02/2024 |
| CVHM2316 | 170 | -50 (-22.73%) | 8 : 1 | 41,500 | 51,234 | -9,734 | 52,594 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 390 | -70 (-15.22%) | 8 : 1 | 41,500 | 52,345 | -10,845 | 55,465 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 930 | -150 (-13.89%) | 5 : 1 | 41,500 | 53,456 | -11,956 | 58,106 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 170 | -80 (-32%) | 10 : 1 | 42,600 | 52,345 | -9,745 | 54,045 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 380 | -80 (-17.39%) | 10 : 1 | 42,600 | 53,456 | -10,856 | 57,256 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,270 | -200 (-13.61%) | 5 : 1 | 42,600 | 54,567 | -11,967 | 60,917 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2313 | 20 | 10 (+100%) | 10 : 1 | 64,200 | 83,979 | -18,097 | 82,493 | VNM | Call | European-style | 7 months | 05/02/2024 |
| CVNM2314 | 430 | -30 (-6.52%) | 8 : 1 | 64,200 | 86,888 | -20,948 | 88,519 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,610 | (0.00%) | 4 : 1 | 64,200 | 88,888 | -22,908 | 93,419 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2316 | 20 | (0.00%) | 5 : 1 | 18,100 | 23,456 | -4,257 | 22,453 | VPB | Call | European-style | 7 months | 05/02/2024 |
| CVPB2317 | 110 | -40 (-26.67%) | 4 : 1 | 18,100 | 23,999 | -4,775 | 23,294 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 310 | -40 (-11.43%) | 4 : 1 | 18,100 | 24,567 | -5,316 | 24,598 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,280 | (0.00%) | 2 : 1 | 18,100 | 25,123 | -5,846 | 26,386 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2317 | 20 | 10 (+100%) | 4 : 1 | 21,300 | 29,999 | -8,699 | 30,079 | VRE | Call | European-style | 7 months | 05/02/2024 |
| CVRE2318 | 170 | -10 (-5.56%) | 4 : 1 | 21,300 | 30,999 | -9,699 | 31,679 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 170 | -40 (-19.05%) | 4 : 1 | 21,300 | 31,777 | -10,477 | 32,457 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 890 | -70 (-7.29%) | 2 : 1 | 21,300 | 32,333 | -11,033 | 34,113 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
