Hướng dẫn sử dụng

CW CMSN01MBS20CE (HOSE: CMSN2004)

Trading suspension

30

-70 (-70%)
09/01/2020 15:00

Open100

High120

Low30

Highest(Listed)3,190

Lowest(Listed)30

Vol175,970

Foreign Buy-

Foreign Sell-

Outst. shares1,500,000

Time to maturity-

Underlying price54,600

Exercise price55,000

Break Even **55,150

S-X *-400

MoneynessOTM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)
1 day | 5 day | 3 months | 6 months | 12 months

- Fast moving consumer goods (FMCG): Masan Consumer is one of Vietnam's largest local diversified FMCG companies, manufacturing and distributing a range of food and beverage products, including soya sauce, fish sauce, chili sauce, instant noodles, instant coffee, instant cereals and bottled beverages.

- Resources: Masan Resources, one of the largest private sector natural resources companies in Vietnam, is currently developing the world-class Nui Phao polymetallic project in Northern Vietnam, a globally significant producer of tungsten, fluorspar and bismuth - niche industrial minerals.

- Financials: provides personal financial, corporate banking, and business process management services.

- Animal Nutrition: operates feed mills and supply animal nutrition products.

DateCloseChangeVolume
03/28/202476,000600 (+0.80%)6,237,000
03/27/202475,4001,400 (+1.89%)6,073,600
03/26/202474,000-1,500 (-1.99%)6,370,600
03/25/202475,500-3,000 (-3.82%)8,724,000
03/22/202478,500500 (+0.64%)6,018,700
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
07/04/2022MSN Dividend payment in cash with 8.00% for 2022 (Record date)
07/04/2022MSN Dividend payment in cash with 8.00% for 2022
04/12/2022MSN Bonus share issue with 20.00%
12/15/2021MSN Dividend payment in cash with 2.50% (Tranche 2/2021)
12/15/2021MSN Dividend payment in cash with 2.50% (Tranche 2/2021) (Record date)
No.SecuritiesRate(%)Effective Date
1 TCBS (Techcom Securities JSC) 50 0 03/22/2024
2 SSI (SSI Securities Incorporation) 50 0 03/14/2024
3 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 03/21/2024
4 HSC (Ho Chi Minh City Securities Corporation) 50 0 03/20/2024
5 VPS (VPS Securities JSC) 50 0 02/29/2024
6 VNDIRECT (VNDirect Securities Corporation) 50 0 01/20/2024
7 MBS (MB Securities Joint Stock Company) 50 0 03/04/2024
8 Vietcap (Viet Capital Securities Joint Stock Company) 50 0 03/15/2024
9 KIS (KIS Vietnam Securities Corporation) 50 0 03/05/2024
10 FPTS (FPT Securities Joint Stock Company) 30 0 03/21/2024
11 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/30/2023
12 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 03/08/2024
13 ACBS (ACB Securities Ltd., Co) 50 0 03/15/2024
14 BSC (Bank for Invesment & Development of Vietnam Securities Company) 40 0 03/07/2024
15 MBKE (Maybank Kim Eng Securities Limited) 50 0 03/20/2024
16 SHS (Saigon - Hanoi Securities JSC) 50 0 03/19/2024
17 BVSC (Baoviet Securities Company) 50 0 09/15/2023
18 SSV (Shinhan Securities VietNam Co.,LTD) 50 0 03/22/2024
19 YSVN (Yuanta Securities Vietnam JSC) 50 0 03/20/2024
20 VIX (IB Securities Joint Stock Company) 50 0 03/18/2024
21 PHS (Phu Hung Securities Corporation) 50 0 03/22/2024
22 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 50 0 05/02/2019
23 VDSC (Viet Dragon Securities Corporation) 50 0 03/12/2024
24 DNSE (Dainam Securities Company) 50 0 03/19/2024
25 Pinetree Securities (Pinetree Securities Corporation) 40 0 03/04/2024
26 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 03/19/2024
27 PSI (Petrovietnam Securities Incorporated ) 30 0 03/08/2024
28 ABS (An Binh Securities Joint Stock Company) 50 0 03/18/2024
29 VFS (Viet First Securities Corporation) 50 0 08/30/2023
30 FNS (Funan Securities Corporation) 50 0 03/18/2024
31 TVSI (Tan Viet Securities Joint Stock Company) 50 0 03/01/2024
32 EVS (Everest Securities Joint Stock Company) 50 0 03/18/2024
33 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 03/06/2024
34 BOS (BOS Securities Corporation) 50 0 03/07/2024
35 APG (An Phat Securities Joint Stock Company) 50 0 03/18/2024
36 TVB (Tri Viet Securities Joint Stock Corporation) 50 20 08/31/2023
03/08/2024Explanation for FS 2023
03/08/2024 Corporate Governance Report 2023
03/08/2024Audited Consolidated FS 2023
03/08/2024Audited Parent Company FS 2023
01/30/2024Consolidated FS Quarter 4 of 2023

Masan Group Corporation

Name: Masan Group Corporation

Abbreviation:Masan Group

Address: Suite 802, Floor 8, Central Plaza Building, No.17 Le Duan Street, Ben Nghe Ward District 1 Ho Chi Minh

Telephone: (84.28) 6256 3862

Fax: (84.28) 3827 4115

Email:ir@msn.masangroup.com

Website:https://masangroup.com/?lang_ui=vn

Exchange: HOSE

Sector: Manufacturing

Industry: Food Manufacturing

Listing date: 11/05/2009

Chartered capital: 14,308,434,060,000

Listed shares: 1,430,843,406

Shares outstanding: 1,430,843,406

Status: Operating

Tax code: 0303576603

Establishment license:

Issued date: 11/01/2004

Business license: 0303576603

Issued date: 11/18/2004

Main business scope:

- Fast moving consumer goods (FMCG): Masan Consumer is one of Vietnam's largest local diversified FMCG companies, manufacturing and distributing a range of food and beverage products, including soya sauce, fish sauce, chili sauce, instant noodles, instant coffee, instant cereals and bottled beverages.

- Resources: Masan Resources, one of the largest private sector natural resources companies in Vietnam, is currently developing the world-class Nui Phao polymetallic project in Northern Vietnam, a globally significant producer of tungsten, fluorspar and bismuth - niche industrial minerals.

- Financials: provides personal financial, corporate banking, and business process management services.

- Animal Nutrition: operates feed mills and supply animal nutrition products.

- 2004: Masan Maritime Joint Stock Company was established with an initial charter capital of VND3.2 billion.

- 2005: MSC hiked the charter capital from VND3.2 billion to VND32 billion.

- 2009: Renamed as Masan Group and hiked the charter capital to VND4,764 billion through 3 tranches including private placement to BI Private Equity, New Markets II K/S and others.

- 2011: KRR invested USD159 billion on Masan Consumer while J.P Morgan and Standard Chartered gave it a credit of  USD108 million.

- 2012: Standard Chartered bank lent Masan Resources USD80 million.

- 2013: KRR made an invesment of USD200 million on Masan Consumer, the company raised its charter capital to VND7,349 billion.

- 2014: Transfered all capital constribution equivalent to 100% capital of Masan Grewey into Masan Consumer Holdings and sold Masan Agri company.

- 23 February 2017: Increased the charter capital to VND11,474,963,740,000;

- 31 August 2017: Increased the charter capital to VND11,573,739,740,000;

- 25 June 2018: Increased the charter capital to VND11,631,495,480,000;

- 17 July 2019: Increased the charter capital to VND11,689,464,470,000;

- 07 September 2019: Increased the charter capital to VND11,746,832,460,000;

- June 17, 2021: Increased the charter capital to VND11,805,346,920,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.