CW HPG/VCSC/M/Au/T/A1 (HOSE: CHPG2025)
14,900
Open14,620
High15,000
Low14,610
Highest(Listed)15,000
Lowest(Listed)700
Vol76,800
Foreign Buy-
Foreign Sell-
Outst. shares1,000,000
Time to maturity-
Underlying price49,450
Exercise price34,000
Break Even **48,900
S-X *15,450
MoneynessITM
Peer Underlying Stock (HPG)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2309 | 2,310 | -20 (-0.86%) | 3 : 1 | 24,000 | 6,550 | 30,930 | ACBS | Call | European-style | 12 months | 05/22/2024 |
CHPG2315 | 2,000 | 260 (+14.94%) | 4 : 1 | 27,777 | 2,773 | 35,777 | KIS | Call | European-style | 12 months | 06/20/2024 |
CHPG2316 | 1,350 | -60 (-4.26%) | 4 : 1 | 28,888 | 1,662 | 34,288 | KIS | Call | European-style | 15 months | 09/19/2024 |
CHPG2319 | 830 | -40 (-4.60%) | 4 : 1 | 30,111 | 439 | 33,431 | KIS | Call | European-style | 12 months | 06/24/2024 |
CHPG2321 | 2,020 | 10 (+0.50%) | 3 : 1 | 24,500 | 6,050 | 30,560 | VND | Call | European-style | 9 months | 04/15/2024 |
CHPG2322 | 2,500 | (0.00%) | 2 : 1 | 30,000 | 550 | 35,000 | VND | Call | European-style | 12 months | 07/15/2024 |
CHPG2326 | 920 | -30 (-3.16%) | 4 : 1 | 27,500 | 3,050 | 31,180 | SSI | Call | European-style | 9 months | 05/02/2024 |
CHPG2328 | 1,420 | -100 (-6.58%) | 2 : 1 | 28,500 | 2,050 | 31,340 | HCM | Call | European-style | 9 months | 05/02/2024 |
CHPG2329 | 1,910 | -40 (-2.05%) | 2 : 1 | 29,000 | 1,550 | 32,820 | HCM | Call | European-style | 12 months | 08/01/2024 |
CHPG2331 | 950 | -20 (-2.06%) | 6 : 1 | 28,000 | 2,550 | 33,700 | SSI | Call | European-style | 12 months | 10/07/2024 |
CHPG2332 | 960 | -20 (-2.04%) | 6 : 1 | 28,500 | 2,050 | 34,260 | SSI | Call | European-style | 13 months | 11/07/2024 |
CHPG2333 | 980 | -20 (-2%) | 6 : 1 | 29,000 | 1,550 | 34,880 | SSI | Call | European-style | 14 months | 12/05/2024 |
CHPG2334 | 760 | -10 (-1.30%) | 8 : 1 | 29,500 | 1,050 | 35,580 | SSI | Call | European-style | 15 months | 01/07/2025 |
CHPG2336 | 860 | -80 (-8.51%) | 4 : 1 | 28,111 | 2,439 | 31,551 | KIS | Call | European-style | 7 months | 05/02/2024 |
CHPG2337 | 1,010 | -20 (-1.94%) | 4 : 1 | 29,666 | 884 | 33,706 | KIS | Call | European-style | 9 months | 07/03/2024 |
CHPG2338 | 1,380 | (0.00%) | 4 : 1 | 29,999 | 551 | 35,519 | KIS | Call | European-style | 12 months | 10/03/2024 |
CHPG2339 | 3,800 | -140 (-3.55%) | 2 : 1 | 30,222 | 328 | 37,822 | KIS | Call | European-style | 15 months | 01/02/2025 |
CHPG2340 | 2,220 | (0.00%) | 3 : 1 | 25,000 | 5,550 | 31,660 | MBS | Call | European-style | 6 months | 04/22/2024 |
CHPG2341 | 1,660 | (0.00%) | 2 : 1 | 30,000 | 550 | 33,320 | VND | Call | European-style | 8 months | 07/18/2024 |
CHPG2342 | 950 | -30 (-3.06%) | 10 : 1 | 24,000 | 6,550 | 33,500 | VND | Call | European-style | 12 months | 11/19/2024 |
CHPG2343 | 1,300 | -70 (-5.11%) | 3 : 1 | 28,000 | 2,550 | 31,900 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
CHPG2401 | 790 | (0.00%) | 3 : 1 | 31,000 | -450 | 33,370 | VCI | Call | European-style | 6 months | 06/17/2024 |
Peer Issuer (VCI)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CACB2401 | 1,940 | 110 (+6.01%) | 2 : 1 | 28,350 | 25,000 | 3,350 | 28,880 | ACB | Call | European-style | 6 months | 06/17/2024 |
CHPG2401 | 790 | (0.00%) | 3 : 1 | 30,550 | 31,000 | -450 | 33,370 | HPG | Call | European-style | 6 months | 06/17/2024 |
CMBB2401 | 2,710 | 70 (+2.65%) | 2 : 1 | 25,500 | 20,000 | 5,500 | 25,420 | MBB | Call | European-style | 6 months | 06/17/2024 |
CSTB2401 | 1,000 | (0.00%) | 3 : 1 | 32,000 | 31,000 | 1,000 | 34,000 | STB | Call | European-style | 6 months | 06/17/2024 |
CTCB2401 | 7,070 | 1,570 (+28.55%) | 2 : 1 | 48,000 | 34,000 | 14,000 | 48,140 | TCB | Call | European-style | 6 months | 06/17/2024 |
CTPB2401 | 1,050 | -40 (-3.67%) | 2 : 1 | 19,100 | 18,500 | 600 | 20,600 | TPB | Call | European-style | 6 months | 06/17/2024 |
CVHM2401 | 1,370 | 60 (+4.58%) | 4 : 1 | 43,300 | 43,000 | 300 | 48,480 | VHM | Call | European-style | 6 months | 06/17/2024 |
CVIB2401 | 2,340 | 40 (+1.74%) | 1.94 : 1 | 24,250 | 20,411 | 3,839 | 24,951 | VIB | Call | European-style | 6 months | 06/17/2024 |