CW HPG-HSC-MET04 (HOSE: CHPG2021)
10,260
Open10,200
High10,350
Low10,200
Highest(Listed)11,230
Lowest(Listed)3,500
Vol226,900
Foreign Buy-
Foreign Sell-
Outst. shares5,000,000
Time to maturity-
Underlying price46,450
Exercise price25,000
Break Even **45,520
S-X *21,450
MoneynessITM
Moneyness
Peer Underlying Stock (HPG)
CW code | Close | Change | Volume | S-X* | Break Even** | CW Issuer | Maturity Period |
---|---|---|---|---|---|---|---|
CHPG2309 | 1,400 | -90 (-6.04%) | 960,600 | 4,000 | 28,200 | ACBS | 12 months |
CHPG2315 | 1,500 | 10 (+0.67%) | 100 | 223 | 33,777 | KIS | 12 months |
CHPG2316 | 890 | -40 (-4.30%) | 62,800 | -888 | 32,448 | KIS | 15 months |
CHPG2319 | 390 | -20 (-4.88%) | 102,700 | -2,111 | 31,671 | KIS | 12 months |
CHPG2322 | 1,060 | -40 (-3.64%) | 21,600 | -2,000 | 32,120 | VND | 12 months |
CHPG2326 | 310 | -60 (-16.22%) | 544,100 | 500 | 28,740 | SSI | 9 months |
CHPG2328 | 330 | -110 (-25%) | 76,700 | -500 | 29,160 | HCM | 9 months |
CHPG2329 | 1,100 | 10 (+0.92%) | 104,100 | -1,000 | 31,200 | HCM | 12 months |
CHPG2331 | 620 | -50 (-7.46%) | 3,090,900 | 31,720 | SSI | 12 months | |
CHPG2332 | 660 | (0.00%) | 171,700 | -500 | 32,460 | SSI | 13 months |
CHPG2333 | 640 | -30 (-4.48%) | 165,100 | -1,000 | 32,840 | SSI | 14 months |
CHPG2334 | 530 | -30 (-5.36%) | 651,300 | -1,500 | 33,740 | SSI | 15 months |
CHPG2336 | 270 | -50 (-15.63%) | 234,800 | -111 | 29,191 | KIS | 7 months |
CHPG2337 | 570 | 10 (+1.79%) | 110,300 | -1,666 | 31,946 | KIS | 9 months |
CHPG2338 | 860 | -40 (-4.44%) | 20,000 | -1,999 | 33,439 | KIS | 12 months |
CHPG2339 | 2,890 | (0.00%) | -2,222 | 36,002 | KIS | 15 months | |
CHPG2340 | 1,150 | (0.00%) | 3,000 | 28,450 | MBS | 6 months | |
CHPG2341 | 790 | -60 (-7.06%) | 115,700 | -2,000 | 31,580 | VND | 8 months |
CHPG2342 | 760 | -20 (-2.56%) | 325,700 | 4,000 | 31,600 | VND | 12 months |
CHPG2343 | 690 | 20 (+2.99%) | 73,200 | 30,070 | VPBankS | 6 months | |
CHPG2401 | 400 | (0.00%) | -3,000 | 32,200 | VCI | 6 months |
Peer Issuer (HCM)
CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
---|---|---|---|---|---|---|---|
CFPT2309 | 4,080 | -100 (-2.39%) | 9,300 | 111,800 | 31,736 | 112,337 | 9 months |
CFPT2310 | 3,820 | -140 (-3.54%) | 18,900 | 111,800 | 27,288 | 114,728 | 12 months |
CHPG2328 | 330 | -110 (-25%) | 76,700 | 28,000 | -500 | 29,160 | 9 months |
CHPG2329 | 1,100 | 10 (+0.92%) | 104,100 | 28,000 | -1,000 | 31,200 | 12 months |
CMBB2311 | 2,190 | -60 (-2.67%) | 31,200 | 23,100 | 4,100 | 23,380 | 9 months |
CMBB2312 | 2,210 | -190 (-7.92%) | 70,300 | 23,100 | 3,600 | 23,920 | 12 months |
CMSN2311 | 350 | (0.00%) | 289,700 | 66,800 | -21,700 | 91,300 | 12 months |
CMWG2309 | 80 | -100 (-55.56%) | 823,800 | 49,400 | -4,600 | 54,400 | 9 months |
CMWG2310 | 780 | 10 (+1.30%) | 541,300 | 49,400 | -5,100 | 58,400 | 12 months |
CSTB2324 | 20 | -20 (-50%) | 541,400 | 26,800 | -4,200 | 31,080 | 9 months |
CSTB2325 | 630 | (0.00%) | 5,200 | 26,800 | -4,700 | 34,020 | 12 months |
CTCB2306 | 3,310 | -90 (-2.65%) | 51,900 | 44,850 | 12,850 | 45,240 | 9 months |
CTCB2307 | 3,480 | 370 (+11.90%) | 8,900 | 44,850 | 10,850 | 47,920 | 12 months |
CVHM2311 | 200 | (0.00%) | 234,200 | 41,800 | -18,700 | 61,500 | 12 months |
CVHM2312 | 10 | (0.00%) | 736,900 | 41,800 | -14,200 | 56,050 | 9 months |
CVNM2308 | 120 | -70 (-36.84%) | 580,500 | 64,200 | -3,418 | 68,559 | 9 months |
CVPB2311 | 190 | -100 (-34.48%) | 131,800 | 18,150 | -1,390 | 19,902 | 9 months |
CVPB2312 | 590 | -90 (-13.24%) | 374,900 | 18,150 | -1,866 | 21,141 | 12 months |
CVRE2312 | 50 | (0.00%) | 9,300 | 22,000 | -5,500 | 27,700 | 9 months |
CVRE2313 | 270 | 10 (+3.85%) | 9,800 | 22,000 | -7,500 | 30,580 | 12 months |
Underlying stock: | HPG |
Underlying Issuer: | Hoa Phat Group JSC (HOSE: HPG) |
CW Issuer: | Ho Chi Minh City Securities Corporation (HCM) |
CW Type: | Call |
CW Style: | European-style |
Settlement Type: | Cash-settled |
Maturity Period: | 6 months |
Publish date: | 10/01/2020 |
Listing date: | 10/23/2020 |
First trading date: | 10/27/2020 |
Final trading day: | 03/30/2021 |
Maturity Date: | 04/01/2021 |
Conversion Ratio: | 2 : 1 |
Offering Price: | 2,400 |
Exercise price: | 25,000 |
Listed Shares: | 5,000,000 |
Outstanding Shares: | 5,000,000 |
Documents: | Prospectus |