CW.HPG.KIS.M.CA.T.03 (HOSE: CHPG1909)
30
Open20
High30
Low10
Highest(Listed)1,980
Lowest(Listed)10
Vol447,990
Foreign Buy12,790
Foreign Sell5,929
Outst. shares5,000,000
Time to maturity-
Underlying price24,100
Exercise price24,680
Break Even **24,740
S-X *-580
MoneynessOTM
Peer Underlying Stock (HPG)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2309 | 2,310 | -20 (-0.86%) | 3 : 1 | 24,000 | 6,550 | 30,930 | ACBS | Call | European-style | 12 months | 05/22/2024 |
CHPG2315 | 2,000 | 260 (+14.94%) | 4 : 1 | 27,777 | 2,773 | 35,777 | KIS | Call | European-style | 12 months | 06/20/2024 |
CHPG2316 | 1,350 | -60 (-4.26%) | 4 : 1 | 28,888 | 1,662 | 34,288 | KIS | Call | European-style | 15 months | 09/19/2024 |
CHPG2319 | 830 | -40 (-4.60%) | 4 : 1 | 30,111 | 439 | 33,431 | KIS | Call | European-style | 12 months | 06/24/2024 |
CHPG2321 | 2,020 | 10 (+0.50%) | 3 : 1 | 24,500 | 6,050 | 30,560 | VND | Call | European-style | 9 months | 04/15/2024 |
CHPG2322 | 2,500 | (0.00%) | 2 : 1 | 30,000 | 550 | 35,000 | VND | Call | European-style | 12 months | 07/15/2024 |
CHPG2326 | 920 | -30 (-3.16%) | 4 : 1 | 27,500 | 3,050 | 31,180 | SSI | Call | European-style | 9 months | 05/02/2024 |
CHPG2328 | 1,420 | -100 (-6.58%) | 2 : 1 | 28,500 | 2,050 | 31,340 | HCM | Call | European-style | 9 months | 05/02/2024 |
CHPG2329 | 1,910 | -40 (-2.05%) | 2 : 1 | 29,000 | 1,550 | 32,820 | HCM | Call | European-style | 12 months | 08/01/2024 |
CHPG2331 | 950 | -20 (-2.06%) | 6 : 1 | 28,000 | 2,550 | 33,700 | SSI | Call | European-style | 12 months | 10/07/2024 |
CHPG2332 | 960 | -20 (-2.04%) | 6 : 1 | 28,500 | 2,050 | 34,260 | SSI | Call | European-style | 13 months | 11/07/2024 |
CHPG2333 | 980 | -20 (-2%) | 6 : 1 | 29,000 | 1,550 | 34,880 | SSI | Call | European-style | 14 months | 12/05/2024 |
CHPG2334 | 760 | -10 (-1.30%) | 8 : 1 | 29,500 | 1,050 | 35,580 | SSI | Call | European-style | 15 months | 01/07/2025 |
CHPG2336 | 860 | -80 (-8.51%) | 4 : 1 | 28,111 | 2,439 | 31,551 | KIS | Call | European-style | 7 months | 05/02/2024 |
CHPG2337 | 1,010 | -20 (-1.94%) | 4 : 1 | 29,666 | 884 | 33,706 | KIS | Call | European-style | 9 months | 07/03/2024 |
CHPG2338 | 1,380 | (0.00%) | 4 : 1 | 29,999 | 551 | 35,519 | KIS | Call | European-style | 12 months | 10/03/2024 |
CHPG2339 | 3,800 | -140 (-3.55%) | 2 : 1 | 30,222 | 328 | 37,822 | KIS | Call | European-style | 15 months | 01/02/2025 |
CHPG2340 | 2,220 | (0.00%) | 3 : 1 | 25,000 | 5,550 | 31,660 | MBS | Call | European-style | 6 months | 04/22/2024 |
CHPG2341 | 1,660 | (0.00%) | 2 : 1 | 30,000 | 550 | 33,320 | VND | Call | European-style | 8 months | 07/18/2024 |
CHPG2342 | 950 | -30 (-3.06%) | 10 : 1 | 24,000 | 6,550 | 33,500 | VND | Call | European-style | 12 months | 11/19/2024 |
CHPG2343 | 1,300 | -70 (-5.11%) | 3 : 1 | 28,000 | 2,550 | 31,900 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
CHPG2401 | 790 | (0.00%) | 3 : 1 | 31,000 | -450 | 33,370 | VCI | Call | European-style | 6 months | 06/17/2024 |
Peer Issuer (KIS)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2315 | 2,000 | 260 (+14.94%) | 4 : 1 | 30,550 | 27,777 | 2,773 | 35,777 | HPG | Call | European-style | 12 months | 06/20/2024 |
CHPG2316 | 1,350 | -60 (-4.26%) | 4 : 1 | 30,550 | 28,888 | 1,662 | 34,288 | HPG | Call | European-style | 15 months | 09/19/2024 |
CSTB2312 | 520 | 90 (+20.93%) | 5 : 1 | 32,000 | 33,333 | -1,333 | 35,933 | STB | Call | European-style | 12 months | 06/20/2024 |
CSTB2313 | 670 | 40 (+6.35%) | 5 : 1 | 32,000 | 35,555 | -3,555 | 38,905 | STB | Call | European-style | 15 months | 09/19/2024 |
CHDB2306 | 1,720 | 20 (+1.18%) | 4 : 1 | 24,250 | 22,222 | 4,909 | 25,330 | HDB | Call | European-style | 12 months | 06/24/2024 |
CHPG2319 | 830 | -40 (-4.60%) | 4 : 1 | 30,550 | 30,111 | 439 | 33,431 | HPG | Call | European-style | 12 months | 06/24/2024 |
CMSN2307 | 560 | 20 (+3.70%) | 10 : 1 | 76,000 | 82,999 | -6,999 | 88,599 | MSN | Call | European-style | 12 months | 06/24/2024 |
CNVL2305 | 1,180 | -40 (-3.28%) | 4 : 1 | 17,650 | 16,999 | 651 | 21,719 | NVL | Call | European-style | 12 months | 06/24/2024 |
CPDR2305 | 3,110 | -40 (-1.27%) | 4 : 1 | 32,100 | 20,222 | 11,878 | 32,662 | PDR | Call | European-style | 12 months | 06/24/2024 |
CPOW2306 | 90 | -10 (-10%) | 2 : 1 | 11,450 | 15,999 | -4,549 | 16,179 | POW | Call | European-style | 12 months | 06/24/2024 |
CSTB2316 | 320 | 60 (+23.08%) | 5 : 1 | 32,000 | 36,333 | -4,333 | 37,933 | STB | Call | European-style | 12 months | 06/24/2024 |
CVHM2307 | 140 | -10 (-6.67%) | 8 : 1 | 43,300 | 62,666 | -19,366 | 63,786 | VHM | Call | European-style | 12 months | 06/24/2024 |
CVIC2306 | 520 | 100 (+23.81%) | 8 : 1 | 47,600 | 62,222 | -14,622 | 66,382 | VIC | Call | European-style | 12 months | 06/24/2024 |
CVNM2306 | 520 | (0.00%) | 10 : 1 | 67,700 | 75,555 | -4,007 | 76,642 | VNM | Call | European-style | 12 months | 06/24/2024 |
CVRE2308 | 380 | 80 (+26.67%) | 5 : 1 | 25,650 | 31,333 | -5,683 | 33,233 | VRE | Call | European-style | 12 months | 06/24/2024 |
CHPG2336 | 860 | -80 (-8.51%) | 4 : 1 | 30,550 | 28,111 | 2,439 | 31,551 | HPG | Call | European-style | 7 months | 05/02/2024 |
CHPG2337 | 1,010 | -20 (-1.94%) | 4 : 1 | 30,550 | 29,666 | 884 | 33,706 | HPG | Call | European-style | 9 months | 07/03/2024 |
CHPG2338 | 1,380 | (0.00%) | 4 : 1 | 30,550 | 29,999 | 551 | 35,519 | HPG | Call | European-style | 12 months | 10/03/2024 |
CHPG2339 | 3,800 | -140 (-3.55%) | 2 : 1 | 30,550 | 30,222 | 328 | 37,822 | HPG | Call | European-style | 15 months | 01/02/2025 |
CMBB2316 | 910 | 30 (+3.41%) | 10 : 1 | 25,500 | 17,999 | 7,501 | 27,099 | MBB | Call | European-style | 7 months | 05/02/2024 |
CMSN2315 | 370 | -10 (-2.63%) | 10 : 1 | 76,000 | 81,999 | -5,999 | 85,699 | MSN | Call | European-style | 7 months | 05/02/2024 |
CMSN2316 | 1,030 | -30 (-2.83%) | 10 : 1 | 76,000 | 83,979 | -7,979 | 94,279 | MSN | Call | European-style | 12 months | 10/03/2024 |
CMSN2317 | 1,710 | 40 (+2.40%) | 8 : 1 | 76,000 | 86,868 | -10,868 | 100,548 | MSN | Call | European-style | 15 months | 01/02/2025 |
CMWG2315 | 300 | 20 (+7.14%) | 20 : 1 | 51,000 | 48,888 | 2,112 | 54,888 | MWG | Call | European-style | 7 months | 05/02/2024 |
CPOW2313 | 450 | -10 (-2.17%) | 2 : 1 | 11,450 | 12,888 | -1,438 | 13,788 | POW | Call | European-style | 9 months | 07/03/2024 |
CPOW2314 | 740 | 10 (+1.37%) | 2 : 1 | 11,450 | 13,111 | -1,661 | 14,591 | POW | Call | European-style | 12 months | 10/03/2024 |
CPOW2315 | 930 | -90 (-8.82%) | 2 : 1 | 11,450 | 13,456 | -2,006 | 15,316 | POW | Call | European-style | 15 months | 01/02/2025 |
CSHB2302 | 400 | -10 (-2.44%) | 2 : 1 | 11,600 | 11,999 | -399 | 12,799 | SHB | Call | European-style | 7 months | 05/02/2024 |
CSHB2303 | 710 | -40 (-5.33%) | 2 : 1 | 11,600 | 12,345 | -745 | 13,765 | SHB | Call | European-style | 9 months | 07/02/2024 |
CSHB2304 | 370 | 10 (+2.78%) | 5 : 1 | 11,600 | 11,666 | -66 | 13,516 | SHB | Call | European-style | 9 months | 07/03/2024 |
CSHB2305 | 430 | (0.00%) | 5 : 1 | 11,600 | 12,555 | -955 | 14,705 | SHB | Call | European-style | 12 months | 10/03/2024 |
CSHB2306 | 1,310 | (0.00%) | 2 : 1 | 11,600 | 12,777 | -1,177 | 15,397 | SHB | Call | European-style | 15 months | 01/02/2025 |
CSTB2330 | 260 | 60 (+30%) | 4 : 1 | 32,000 | 33,999 | -1,999 | 35,039 | STB | Call | European-style | 7 months | 05/02/2024 |
CSTB2331 | 440 | 100 (+29.41%) | 5 : 1 | 32,000 | 34,999 | -2,999 | 37,199 | STB | Call | European-style | 9 months | 07/03/2024 |
CSTB2332 | 690 | 110 (+18.97%) | 5 : 1 | 32,000 | 35,888 | -3,888 | 39,338 | STB | Call | European-style | 12 months | 10/03/2024 |
CSTB2333 | 2,440 | (0.00%) | 2 : 1 | 32,000 | 36,111 | -4,111 | 40,991 | STB | Call | European-style | 15 months | 01/02/2025 |
CTPB2304 | 410 | (0.00%) | 4 : 1 | 19,100 | 18,888 | 212 | 20,528 | TPB | Call | European-style | 7 months | 05/02/2024 |
CTPB2305 | 640 | 10 (+1.59%) | 4 : 1 | 19,100 | 19,333 | -233 | 21,893 | TPB | Call | European-style | 9 months | 07/03/2024 |
CTPB2306 | 1,810 | (0.00%) | 2 : 1 | 19,100 | 19,888 | -788 | 23,508 | TPB | Call | European-style | 12 months | 10/03/2024 |
CVHM2315 | 230 | -10 (-4.17%) | 8 : 1 | 43,300 | 50,888 | -7,588 | 52,728 | VHM | Call | European-style | 7 months | 05/02/2024 |
CVHM2316 | 360 | 30 (+9.09%) | 8 : 1 | 43,300 | 51,234 | -7,934 | 54,114 | VHM | Call | European-style | 9 months | 07/03/2024 |
CVHM2317 | 560 | (0.00%) | 8 : 1 | 43,300 | 52,345 | -9,045 | 56,825 | VHM | Call | European-style | 12 months | 10/03/2024 |
CVHM2318 | 1,290 | 80 (+6.61%) | 5 : 1 | 43,300 | 53,456 | -10,156 | 59,906 | VHM | Call | European-style | 15 months | 01/02/2025 |
CVIC2312 | 450 | (0.00%) | 10 : 1 | 47,600 | 52,345 | -4,745 | 56,845 | VIC | Call | European-style | 9 months | 07/03/2024 |
CVIC2313 | 690 | 10 (+1.47%) | 10 : 1 | 47,600 | 53,456 | -5,856 | 60,356 | VIC | Call | European-style | 12 months | 10/03/2024 |
CVIC2314 | 2,010 | 20 (+1.01%) | 5 : 1 | 47,600 | 54,567 | -6,967 | 64,617 | VIC | Call | European-style | 15 months | 01/02/2025 |
CVNM2313 | 100 | -40 (-28.57%) | 10 : 1 | 67,700 | 83,979 | -14,597 | 83,277 | VNM | Call | European-style | 7 months | 05/02/2024 |
CVNM2314 | 630 | -20 (-3.08%) | 8 : 1 | 67,700 | 86,888 | -17,448 | 90,087 | VNM | Call | European-style | 12 months | 10/03/2024 |
CVNM2315 | 2,130 | -40 (-1.84%) | 4 : 1 | 67,700 | 88,888 | -19,408 | 95,457 | VNM | Call | European-style | 15 months | 01/02/2025 |
CVPB2316 | 110 | -10 (-8.33%) | 5 : 1 | 19,650 | 23,456 | -2,707 | 22,882 | VPB | Call | European-style | 7 months | 05/02/2024 |
CVPB2317 | 300 | -20 (-6.25%) | 4 : 1 | 19,650 | 23,999 | -3,225 | 24,019 | VPB | Call | European-style | 9 months | 07/03/2024 |
CVPB2318 | 530 | -30 (-5.36%) | 4 : 1 | 19,650 | 24,567 | -3,766 | 25,437 | VPB | Call | European-style | 12 months | 10/03/2024 |
CVPB2319 | 1,830 | (0.00%) | 2 : 1 | 19,650 | 25,123 | -4,296 | 27,435 | VPB | Call | European-style | 15 months | 01/02/2025 |
CVRE2317 | 150 | -50 (-25%) | 4 : 1 | 25,650 | 29,999 | -4,349 | 30,599 | VRE | Call | European-style | 7 months | 05/02/2024 |
CVRE2318 | 290 | -50 (-14.71%) | 4 : 1 | 25,650 | 30,999 | -5,349 | 32,159 | VRE | Call | European-style | 9 months | 07/03/2024 |
CVRE2319 | 560 | -40 (-6.67%) | 4 : 1 | 25,650 | 31,777 | -6,127 | 34,017 | VRE | Call | European-style | 12 months | 10/03/2024 |
CVRE2320 | 1,930 | -70 (-3.50%) | 2 : 1 | 25,650 | 32,333 | -6,683 | 36,193 | VRE | Call | European-style | 15 months | 01/02/2025 |