Hướng dẫn sử dụng

CW.HPG.KIS.M.CA.T.03 (HOSE: CHPG1909)

Trading suspension

30

(%)
05/13/2020 15:00

Open20

High30

Low10

Highest(Listed)1,980

Lowest(Listed)10

Vol447,990

Foreign Buy12,790

Foreign Sell5,929

Outst. shares5,000,000

Time to maturity-

Underlying price24,100

Exercise price24,680

Break Even **24,740

S-X *-580

MoneynessOTM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)
1 day | 5 day | 3 months | 6 months | 12 months

Peer Underlying Stock (HPG)

CW codeCloseChangeConversion
Ratio
Exercise priceS-X*Break Even**CW IssuerCW TypeCW StyleMaturity PeriodLast trading date
CHPG23092,310-20 (-0.86%)3 : 124,0006,55030,930ACBSCallEuropean-style12 months05/22/2024
CHPG23152,000260 (+14.94%)4 : 127,7772,77335,777KISCallEuropean-style12 months06/20/2024
CHPG23161,350-60 (-4.26%)4 : 128,8881,66234,288KISCallEuropean-style15 months09/19/2024
CHPG2319830-40 (-4.60%)4 : 130,11143933,431KISCallEuropean-style12 months06/24/2024
CHPG23212,02010 (+0.50%)3 : 124,5006,05030,560VNDCallEuropean-style9 months04/15/2024
CHPG23222,500 (0.00%)2 : 130,00055035,000VNDCallEuropean-style12 months07/15/2024
CHPG2326920-30 (-3.16%)4 : 127,5003,05031,180SSICallEuropean-style9 months05/02/2024
CHPG23281,420-100 (-6.58%)2 : 128,5002,05031,340HCMCallEuropean-style9 months05/02/2024
CHPG23291,910-40 (-2.05%)2 : 129,0001,55032,820HCMCallEuropean-style12 months08/01/2024
CHPG2331950-20 (-2.06%)6 : 128,0002,55033,700SSICallEuropean-style12 months10/07/2024
CHPG2332960-20 (-2.04%)6 : 128,5002,05034,260SSICallEuropean-style13 months11/07/2024
CHPG2333980-20 (-2%)6 : 129,0001,55034,880SSICallEuropean-style14 months12/05/2024
CHPG2334760-10 (-1.30%)8 : 129,5001,05035,580SSICallEuropean-style15 months01/07/2025
CHPG2336860-80 (-8.51%)4 : 128,1112,43931,551KISCallEuropean-style7 months05/02/2024
CHPG23371,010-20 (-1.94%)4 : 129,66688433,706KISCallEuropean-style9 months07/03/2024
CHPG23381,380 (0.00%)4 : 129,99955135,519KISCallEuropean-style12 months10/03/2024
CHPG23393,800-140 (-3.55%)2 : 130,22232837,822KISCallEuropean-style15 months01/02/2025
CHPG23402,220 (0.00%)3 : 125,0005,55031,660MBSCallEuropean-style6 months04/22/2024
CHPG23411,660 (0.00%)2 : 130,00055033,320VNDCallEuropean-style8 months07/18/2024
CHPG2342950-30 (-3.06%)10 : 124,0006,55033,500VNDCallEuropean-style12 months11/19/2024
CHPG23431,300-70 (-5.11%)3 : 128,0002,55031,900VPBankSCallEuropean-style6 months06/12/2024
CHPG2401790 (0.00%)3 : 131,000-45033,370VCICallEuropean-style6 months06/17/2024
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted

Peer Issuer (KIS)

CW codeCloseChangeConversion
Ratio
Underlying priceExercise priceS-X*Break Even**Underlying
code
CW TypeCW StyleMaturity PeriodLast trading date
CHPG23152,000260 (+14.94%)4 : 130,55027,7772,77335,777HPGCallEuropean-style12 months06/20/2024
CHPG23161,350-60 (-4.26%)4 : 130,55028,8881,66234,288HPGCallEuropean-style15 months09/19/2024
CSTB231252090 (+20.93%)5 : 132,00033,333-1,33335,933STBCallEuropean-style12 months06/20/2024
CSTB231367040 (+6.35%)5 : 132,00035,555-3,55538,905STBCallEuropean-style15 months09/19/2024
CHDB23061,72020 (+1.18%)4 : 124,25022,2224,90925,330HDBCallEuropean-style12 months06/24/2024
CHPG2319830-40 (-4.60%)4 : 130,55030,11143933,431HPGCallEuropean-style12 months06/24/2024
CMSN230756020 (+3.70%)10 : 176,00082,999-6,99988,599MSNCallEuropean-style12 months06/24/2024
CNVL23051,180-40 (-3.28%)4 : 117,65016,99965121,719NVLCallEuropean-style12 months06/24/2024
CPDR23053,110-40 (-1.27%)4 : 132,10020,22211,87832,662PDRCallEuropean-style12 months06/24/2024
CPOW230690-10 (-10%)2 : 111,45015,999-4,54916,179POWCallEuropean-style12 months06/24/2024
CSTB231632060 (+23.08%)5 : 132,00036,333-4,33337,933STBCallEuropean-style12 months06/24/2024
CVHM2307140-10 (-6.67%)8 : 143,30062,666-19,36663,786VHMCallEuropean-style12 months06/24/2024
CVIC2306520100 (+23.81%)8 : 147,60062,222-14,62266,382VICCallEuropean-style12 months06/24/2024
CVNM2306520 (0.00%)10 : 167,70075,555-4,00776,642VNMCallEuropean-style12 months06/24/2024
CVRE230838080 (+26.67%)5 : 125,65031,333-5,68333,233VRECallEuropean-style12 months06/24/2024
CHPG2336860-80 (-8.51%)4 : 130,55028,1112,43931,551HPGCallEuropean-style7 months05/02/2024
CHPG23371,010-20 (-1.94%)4 : 130,55029,66688433,706HPGCallEuropean-style9 months07/03/2024
CHPG23381,380 (0.00%)4 : 130,55029,99955135,519HPGCallEuropean-style12 months10/03/2024
CHPG23393,800-140 (-3.55%)2 : 130,55030,22232837,822HPGCallEuropean-style15 months01/02/2025
CMBB231691030 (+3.41%)10 : 125,50017,9997,50127,099MBBCallEuropean-style7 months05/02/2024
CMSN2315370-10 (-2.63%)10 : 176,00081,999-5,99985,699MSNCallEuropean-style7 months05/02/2024
CMSN23161,030-30 (-2.83%)10 : 176,00083,979-7,97994,279MSNCallEuropean-style12 months10/03/2024
CMSN23171,71040 (+2.40%)8 : 176,00086,868-10,868100,548MSNCallEuropean-style15 months01/02/2025
CMWG231530020 (+7.14%)20 : 151,00048,8882,11254,888MWGCallEuropean-style7 months05/02/2024
CPOW2313450-10 (-2.17%)2 : 111,45012,888-1,43813,788POWCallEuropean-style9 months07/03/2024
CPOW231474010 (+1.37%)2 : 111,45013,111-1,66114,591POWCallEuropean-style12 months10/03/2024
CPOW2315930-90 (-8.82%)2 : 111,45013,456-2,00615,316POWCallEuropean-style15 months01/02/2025
CSHB2302400-10 (-2.44%)2 : 111,60011,999-39912,799SHBCallEuropean-style7 months05/02/2024
CSHB2303710-40 (-5.33%)2 : 111,60012,345-74513,765SHBCallEuropean-style9 months07/02/2024
CSHB230437010 (+2.78%)5 : 111,60011,666-6613,516SHBCallEuropean-style9 months07/03/2024
CSHB2305430 (0.00%)5 : 111,60012,555-95514,705SHBCallEuropean-style12 months10/03/2024
CSHB23061,310 (0.00%)2 : 111,60012,777-1,17715,397SHBCallEuropean-style15 months01/02/2025
CSTB233026060 (+30%)4 : 132,00033,999-1,99935,039STBCallEuropean-style7 months05/02/2024
CSTB2331440100 (+29.41%)5 : 132,00034,999-2,99937,199STBCallEuropean-style9 months07/03/2024
CSTB2332690110 (+18.97%)5 : 132,00035,888-3,88839,338STBCallEuropean-style12 months10/03/2024
CSTB23332,440 (0.00%)2 : 132,00036,111-4,11140,991STBCallEuropean-style15 months01/02/2025
CTPB2304410 (0.00%)4 : 119,10018,88821220,528TPBCallEuropean-style7 months05/02/2024
CTPB230564010 (+1.59%)4 : 119,10019,333-23321,893TPBCallEuropean-style9 months07/03/2024
CTPB23061,810 (0.00%)2 : 119,10019,888-78823,508TPBCallEuropean-style12 months10/03/2024
CVHM2315230-10 (-4.17%)8 : 143,30050,888-7,58852,728VHMCallEuropean-style7 months05/02/2024
CVHM231636030 (+9.09%)8 : 143,30051,234-7,93454,114VHMCallEuropean-style9 months07/03/2024
CVHM2317560 (0.00%)8 : 143,30052,345-9,04556,825VHMCallEuropean-style12 months10/03/2024
CVHM23181,29080 (+6.61%)5 : 143,30053,456-10,15659,906VHMCallEuropean-style15 months01/02/2025
CVIC2312450 (0.00%)10 : 147,60052,345-4,74556,845VICCallEuropean-style9 months07/03/2024
CVIC231369010 (+1.47%)10 : 147,60053,456-5,85660,356VICCallEuropean-style12 months10/03/2024
CVIC23142,01020 (+1.01%)5 : 147,60054,567-6,96764,617VICCallEuropean-style15 months01/02/2025
CVNM2313100-40 (-28.57%)10 : 167,70083,979-14,59783,277VNMCallEuropean-style7 months05/02/2024
CVNM2314630-20 (-3.08%)8 : 167,70086,888-17,44890,087VNMCallEuropean-style12 months10/03/2024
CVNM23152,130-40 (-1.84%)4 : 167,70088,888-19,40895,457VNMCallEuropean-style15 months01/02/2025
CVPB2316110-10 (-8.33%)5 : 119,65023,456-2,70722,882VPBCallEuropean-style7 months05/02/2024
CVPB2317300-20 (-6.25%)4 : 119,65023,999-3,22524,019VPBCallEuropean-style9 months07/03/2024
CVPB2318530-30 (-5.36%)4 : 119,65024,567-3,76625,437VPBCallEuropean-style12 months10/03/2024
CVPB23191,830 (0.00%)2 : 119,65025,123-4,29627,435VPBCallEuropean-style15 months01/02/2025
CVRE2317150-50 (-25%)4 : 125,65029,999-4,34930,599VRECallEuropean-style7 months05/02/2024
CVRE2318290-50 (-14.71%)4 : 125,65030,999-5,34932,159VRECallEuropean-style9 months07/03/2024
CVRE2319560-40 (-6.67%)4 : 125,65031,777-6,12734,017VRECallEuropean-style12 months10/03/2024
CVRE23201,930-70 (-3.50%)2 : 125,65032,333-6,68336,193VRECallEuropean-style15 months01/02/2025
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.