CW HPG.KIS.M.CA.T.01 (HOSE: CHPG1902)
Trading suspension
20
(%)
12/09/2019 15:00
Open20
High20
Low10
Highest(Listed)1,290
Lowest(Listed)10
Vol2,992,380
Foreign Buy102,100
Foreign Sell322,212
Outst. shares3,000,000
Time to maturity-
Underlying price24,200
Exercise price41,999
Break Even **42,099
S-X *-17,799
MoneynessOTM
Peer Underlying Stock (HPG)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2309 | 1,400 | -90 (-6.04%) | 3 : 1 | 24,000 | 4,000 | 28,200 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CHPG2315 | 1,500 | 10 (+0.67%) | 4 : 1 | 27,777 | 223 | 33,777 | KIS | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 890 | -40 (-4.30%) | 4 : 1 | 28,888 | -888 | 32,448 | KIS | Call | European-style | 15 months | 09/19/2024 |
| CHPG2319 | 390 | -20 (-4.88%) | 4 : 1 | 30,111 | -2,111 | 31,671 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CHPG2322 | 1,060 | -40 (-3.64%) | 2 : 1 | 30,000 | -2,000 | 32,120 | VND | Call | European-style | 12 months | 07/15/2024 |
| CHPG2326 | 310 | -60 (-16.22%) | 4 : 1 | 27,500 | 500 | 28,740 | SSI | Call | European-style | 9 months | 05/02/2024 |
| CHPG2328 | 330 | -110 (-25%) | 2 : 1 | 28,500 | -500 | 29,160 | HCM | Call | European-style | 9 months | 05/02/2024 |
| CHPG2329 | 1,100 | 10 (+0.92%) | 2 : 1 | 29,000 | -1,000 | 31,200 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CHPG2331 | 620 | -50 (-7.46%) | 6 : 1 | 28,000 | 31,720 | SSI | Call | European-style | 12 months | 10/07/2024 | |
| CHPG2332 | 660 | (0.00%) | 6 : 1 | 28,500 | -500 | 32,460 | SSI | Call | European-style | 13 months | 11/07/2024 |
| CHPG2333 | 640 | -30 (-4.48%) | 6 : 1 | 29,000 | -1,000 | 32,840 | SSI | Call | European-style | 14 months | 12/05/2024 |
| CHPG2334 | 530 | -30 (-5.36%) | 8 : 1 | 29,500 | -1,500 | 33,740 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CHPG2336 | 270 | -50 (-15.63%) | 4 : 1 | 28,111 | -111 | 29,191 | KIS | Call | European-style | 7 months | 05/02/2024 |
| CHPG2337 | 570 | 10 (+1.79%) | 4 : 1 | 29,666 | -1,666 | 31,946 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 860 | -40 (-4.44%) | 4 : 1 | 29,999 | -1,999 | 33,439 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 2,890 | (0.00%) | 2 : 1 | 30,222 | -2,222 | 36,002 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CHPG2340 | 1,150 | (0.00%) | 3 : 1 | 25,000 | 3,000 | 28,450 | MBS | Call | European-style | 6 months | 04/22/2024 |
| CHPG2341 | 790 | -60 (-7.06%) | 2 : 1 | 30,000 | -2,000 | 31,580 | VND | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 760 | -20 (-2.56%) | 10 : 1 | 24,000 | 4,000 | 31,600 | VND | Call | European-style | 12 months | 11/19/2024 |
| CHPG2343 | 690 | 20 (+2.99%) | 3 : 1 | 28,000 | 30,070 | VPBankS | Call | European-style | 6 months | 06/12/2024 | |
| CHPG2401 | 400 | (0.00%) | 3 : 1 | 31,000 | -3,000 | 32,200 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,500 | 10 (+0.67%) | 4 : 1 | 28,000 | 27,777 | 223 | 33,777 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 890 | -40 (-4.30%) | 4 : 1 | 28,000 | 28,888 | -888 | 32,448 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 120 | -20 (-14.29%) | 5 : 1 | 26,800 | 33,333 | -6,533 | 33,933 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 240 | -20 (-7.69%) | 5 : 1 | 26,800 | 35,555 | -8,755 | 36,755 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,280 | -140 (-9.86%) | 4 : 1 | 23,000 | 22,222 | 3,659 | 23,798 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 390 | -20 (-4.88%) | 4 : 1 | 28,000 | 30,111 | -2,111 | 31,671 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 270 | 40 (+17.39%) | 10 : 1 | 66,800 | 82,999 | -16,199 | 85,699 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 1,070 | 160 (+17.58%) | 4 : 1 | 15,050 | 16,999 | -1,949 | 21,279 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,500 | -10 (-0.40%) | 4 : 1 | 28,000 | 20,222 | 7,778 | 30,222 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 60 | (0.00%) | 2 : 1 | 10,950 | 15,999 | -5,049 | 16,119 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 140 | 20 (+16.67%) | 5 : 1 | 26,800 | 36,333 | -9,533 | 37,033 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 80 | -10 (-11.11%) | 8 : 1 | 41,800 | 62,666 | -20,866 | 63,306 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 220 | -350 (-61.40%) | 8 : 1 | 45,000 | 62,222 | -17,222 | 63,982 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 290 | (0.00%) | 10 : 1 | 64,200 | 75,555 | -7,507 | 74,459 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 330 | 200 (+153.85%) | 5 : 1 | 22,000 | 31,333 | -9,333 | 32,983 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2336 | 270 | -50 (-15.63%) | 4 : 1 | 28,000 | 28,111 | -111 | 29,191 | HPG | Call | European-style | 7 months | 05/02/2024 |
| CHPG2337 | 570 | 10 (+1.79%) | 4 : 1 | 28,000 | 29,666 | -1,666 | 31,946 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 860 | -40 (-4.44%) | 4 : 1 | 28,000 | 29,999 | -1,999 | 33,439 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 2,890 | (0.00%) | 2 : 1 | 28,000 | 30,222 | -2,222 | 36,002 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMBB2316 | 600 | -30 (-4.76%) | 10 : 1 | 23,100 | 17,999 | 5,101 | 23,999 | MBB | Call | European-style | 7 months | 05/02/2024 |
| CMSN2315 | 20 | -10 (-33.33%) | 10 : 1 | 66,800 | 81,999 | -15,199 | 82,199 | MSN | Call | European-style | 7 months | 05/02/2024 |
| CMSN2316 | 720 | 120 (+20%) | 10 : 1 | 66,800 | 83,979 | -17,179 | 91,179 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 1,020 | 50 (+5.15%) | 8 : 1 | 66,800 | 86,868 | -20,068 | 95,028 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CMWG2315 | 130 | -40 (-23.53%) | 20 : 1 | 49,400 | 48,888 | 512 | 51,488 | MWG | Call | European-style | 7 months | 05/02/2024 |
| CPOW2313 | 250 | -20 (-7.41%) | 2 : 1 | 10,950 | 12,888 | -1,938 | 13,388 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 530 | -10 (-1.85%) | 2 : 1 | 10,950 | 13,111 | -2,161 | 14,171 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 760 | -10 (-1.30%) | 2 : 1 | 10,950 | 13,456 | -2,506 | 14,976 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2302 | 130 | -90 (-40.91%) | 2 : 1 | 11,100 | 11,999 | -899 | 12,259 | SHB | Call | European-style | 7 months | 05/02/2024 |
| CSHB2303 | 490 | -90 (-15.52%) | 2 : 1 | 11,100 | 12,345 | -1,245 | 13,325 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 280 | -70 (-20%) | 5 : 1 | 11,100 | 11,666 | -566 | 13,066 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 300 | -110 (-26.83%) | 5 : 1 | 11,100 | 12,555 | -1,455 | 14,055 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,120 | -80 (-6.67%) | 2 : 1 | 11,100 | 12,777 | -1,677 | 15,017 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2330 | 30 | (0.00%) | 4 : 1 | 26,800 | 33,999 | -7,199 | 34,119 | STB | Call | European-style | 7 months | 05/02/2024 |
| CSTB2331 | 120 | -30 (-20%) | 5 : 1 | 26,800 | 34,999 | -8,199 | 35,599 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 270 | (0.00%) | 5 : 1 | 26,800 | 35,888 | -9,088 | 37,238 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,350 | -80 (-5.59%) | 2 : 1 | 26,800 | 36,111 | -9,311 | 38,811 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2304 | 100 | -100 (-50%) | 4 : 1 | 17,000 | 18,888 | -1,888 | 19,288 | TPB | Call | European-style | 7 months | 05/02/2024 |
| CTPB2305 | 280 | -60 (-17.65%) | 4 : 1 | 17,000 | 19,333 | -2,333 | 20,453 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 1,120 | -90 (-7.44%) | 2 : 1 | 17,000 | 19,888 | -2,888 | 22,128 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2315 | 40 | -10 (-20%) | 8 : 1 | 41,800 | 50,888 | -9,088 | 51,208 | VHM | Call | European-style | 7 months | 05/02/2024 |
| CVHM2316 | 220 | (0.00%) | 8 : 1 | 41,800 | 51,234 | -9,434 | 52,994 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 460 | 10 (+2.22%) | 8 : 1 | 41,800 | 52,345 | -10,545 | 56,025 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 1,080 | 60 (+5.88%) | 5 : 1 | 41,800 | 53,456 | -11,656 | 58,856 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 250 | (0.00%) | 10 : 1 | 45,000 | 52,345 | -7,345 | 54,845 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 460 | -30 (-6.12%) | 10 : 1 | 45,000 | 53,456 | -8,456 | 58,056 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,470 | -20 (-1.34%) | 5 : 1 | 45,000 | 54,567 | -9,567 | 61,917 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2313 | 10 | -10 (-50%) | 10 : 1 | 64,200 | 83,979 | -18,097 | 82,395 | VNM | Call | European-style | 7 months | 05/02/2024 |
| CVNM2314 | 460 | 20 (+4.55%) | 8 : 1 | 64,200 | 86,888 | -20,948 | 88,754 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,610 | 30 (+1.90%) | 4 : 1 | 64,200 | 88,888 | -22,908 | 93,419 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2316 | 20 | -10 (-33.33%) | 5 : 1 | 18,150 | 23,456 | -4,207 | 22,453 | VPB | Call | European-style | 7 months | 05/02/2024 |
| CVPB2317 | 150 | -20 (-11.76%) | 4 : 1 | 18,150 | 23,999 | -4,725 | 23,447 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 350 | -50 (-12.50%) | 4 : 1 | 18,150 | 24,567 | -5,266 | 24,751 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,280 | -140 (-9.86%) | 2 : 1 | 18,150 | 25,123 | -5,796 | 26,386 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2317 | 10 | -10 (-50%) | 4 : 1 | 22,000 | 29,999 | -7,999 | 30,039 | VRE | Call | European-style | 7 months | 05/02/2024 |
| CVRE2318 | 180 | (0.00%) | 4 : 1 | 22,000 | 30,999 | -8,999 | 31,719 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 210 | -40 (-16%) | 4 : 1 | 22,000 | 31,777 | -9,777 | 32,617 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 960 | -50 (-4.95%) | 2 : 1 | 22,000 | 32,333 | -10,333 | 34,253 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
