CW FPT.VND.M.CA.T.2019.01 (HOSE: CFPT1901)
4,700
Open4,200
High4,700
Low4,200
Highest(Listed)5,870
Lowest(Listed)1,750
Vol264,850
Foreign Buy-
Foreign Sell-
Outst. shares2,000,000
Time to maturity-
Underlying price53,800
Exercise price45,000
Break Even **53,377
S-X *9,646
MoneynessITM
Moneyness
Peer Underlying Stock (FPT)
CW code | Close | Change | Volume | S-X* | Break Even** | CW Issuer | Maturity Period |
---|---|---|---|---|---|---|---|
CFPT2305 | 5,000 | -60 (-1.19%) | 2,000 | 49,286 | 116,636 | VND | 9 months |
CFPT2309 | 4,690 | -10 (-0.21%) | 52,000 | 36,436 | 117,162 | HCM | 9 months |
CFPT2310 | 4,480 | -10 (-0.22%) | 121,600 | 31,988 | 119,949 | HCM | 12 months |
CFPT2313 | 2,330 | -10 (-0.43%) | 144,200 | 16,500 | 123,300 | SSI | 10 months |
CFPT2314 | 2,990 | -10 (-0.33%) | 115,800 | 16,500 | 129,900 | SSI | 15 months |
CFPT2315 | 4,880 | (0.00%) | 36,500 | 119,040 | MBS | 6 months | |
CFPT2316 | 3,500 | -70 (-1.96%) | 38,700 | 34,500 | 117,000 | VND | 8 months |
CFPT2317 | 1,620 | -70 (-4.14%) | 168,400 | 15,500 | 125,300 | VND | 12 months |
CFPT2318 | 2,700 | -100 (-3.57%) | 21,900 | 17,500 | 120,600 | VPBankS | 7 months |
Peer Issuer (VND)
CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
---|---|---|---|---|---|---|---|
CFPT2305 | 5,000 | -60 (-1.19%) | 2,000 | 116,500 | 49,286 | 116,636 | 9 months |
CHPG2321 | 2,040 | 20 (+0.99%) | 1,300 | 30,250 | 5,750 | 30,620 | 9 months |
CHPG2322 | 2,480 | -20 (-0.80%) | 2,500 | 30,250 | 250 | 34,960 | 12 months |
CPOW2308 | 60 | -10 (-14.29%) | 61,000 | 11,400 | -600 | 12,300 | 9 months |
CPOW2309 | 100 | (0.00%) | 7,200 | 11,400 | -3,100 | 14,700 | 10 months |
CSTB2318 | 610 | -60 (-8.96%) | 5,300 | 31,600 | -400 | 34,440 | 10 months |
CSTB2319 | 570 | (0.00%) | 66,600 | 31,600 | 4,600 | 32,130 | 9 months |
CVPB2305 | 890 | (0.00%) | 90,300 | 19,750 | 2,593 | 19,702 | 9 months |
CACB2306 | 2,260 | -10 (-0.44%) | 70,600 | 28,500 | 6,500 | 28,780 | 8 months |
CACB2307 | 800 | (0.00%) | 11,800 | 28,500 | 3,500 | 29,800 | 9 months |
CFPT2316 | 3,500 | -70 (-1.96%) | 38,700 | 116,500 | 34,500 | 117,000 | 8 months |
CFPT2317 | 1,620 | -70 (-4.14%) | 168,400 | 116,500 | 15,500 | 125,300 | 12 months |
CHPG2341 | 1,900 | 240 (+14.46%) | 400 | 30,250 | 250 | 33,800 | 8 months |
CHPG2342 | 980 | 30 (+3.16%) | 15,300 | 30,250 | 6,250 | 33,800 | 12 months |
CMBB2317 | 1,250 | -50 (-3.85%) | 7,200 | 25,400 | 5,400 | 26,250 | 9 months |
CMBB2318 | 1,970 | 10 (+0.51%) | 123,100 | 25,400 | 7,400 | 25,880 | 10 months |
CMWG2318 | 1,890 | 40 (+2.16%) | 95,000 | 51,100 | 9,100 | 53,340 | 8 months |
CSTB2336 | 470 | -110 (-18.97%) | 55,900 | 31,600 | 600 | 33,350 | 6 months |
CSTB2337 | 1,200 | (0.00%) | 150,400 | 31,600 | 4,600 | 35,400 | 12 months |
CVIB2307 | 1,630 | 140 (+9.40%) | 2,500 | 24,600 | 4,189 | 26,748 | 9 months |
CVPB2321 | 520 | (0.00%) | 318,800 | 19,750 | 1,750 | 21,640 | 9 months |
CVPB2322 | 600 | (0.00%) | 36,000 | 19,750 | -250 | 22,400 | 10 months |
CVRE2322 | 1,530 | (0.00%) | 25,850 | 1,850 | 28,590 | 8 months |
Underlying stock: | FPT |
Underlying Issuer: | FPT Corporation (HOSE: FPT) |
CW Issuer: | VNDIRECT Securities Corporation (VND) |
CW Type: | Call |
CW Style: | European-style |
Settlement Type: | Cash-settled |
Maturity Period: | 3 months |
Publish date: | 06/12/2019 |
Listing date: | 06/26/2019 |
First trading date: | 06/28/2019 |
Final trading day: | 09/09/2019 |
Maturity Date: | 09/11/2019 |
Conversion Ratio: | 2 : 1 |
Conversion Ratio Adjust: | 1.9624 : 1 |
Offering Price: | 1,900 |
Exercise price: | 45,000 |
Exercise price adjust: | 44,154 |
Listed Shares: | 2,000,000 |
Outstanding Shares: | 2,000,000 |
Documents: | Prospectus |